Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2024
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,7
-0,16%
31.965.376
15:33:01
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,22%
5,02%
24,81%
63,40%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
42.057
15:32:59
230
0,07%
149,0000
306
-0,07%
148,8000
ANA
36,98%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.262.287
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7500
0,28%
244.521
15:33:02
4.297
0,09%
10,7600
4.539
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.628.601
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5500
0,00%
36.665
15:33:02
492
0,09%
57,6000
727
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.110.071
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,6000
-1,24%
10.925
15:32:56
187
0,00%
239,6000
404
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.617.630
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0400
0,05%
53.998
15:33:03
389
0,11%
75,1200
443
0,03%
75,0600
AMS
10,85%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.052.010
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6500
0,11%
44.073
15:32:57
1.100
0,04%
26,6600
1.285
-0,08%
26,6300
MTS
20,01%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6500
0,11%
26,3900
-0,86%
1.174.545
26,6200
26,5700
-0,19%
852.809.772
22.727.380.424
Banco Sabadell
2,8180
0,21%
5.485.687
15:33:02
4.207
0,00%
2,8180
5.743
-0,04%
2,8170
SAB
57,48%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.458.666
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0520
-0,37%
4.952.987
15:33:03
5.311
0,01%
7,0530
1.326
-0,01%
7,0510
SAN
60,66%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.928.464
7,0780
7,0440
-0,48%
14.885.325.372
104.971.314.523
Bankinter
11,5000
0,44%
231.095
15:32:58
3.430
0,04%
11,5050
1.546
-0,04%
11,4950
BKT
52,36%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.657.593
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2250
-0,11%
2.091.214
15:33:02
3.560
0,00%
13,2250
1.758
-0,04%
13,2200
BBVA
45,43%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.656.305
13,2400
13,2000
-0,30%
5.763.285.465
76.219.450.275
Caixabank
7,6080
-0,81%
1.757.165
15:33:02
2.267
0,00%
7,6080
1.584
-0,03%
7,6060
CABK
51,77%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.368.511
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,5100
-0,50%
119.905
15:33:01
180
0,00%
33,5100
1.157
-0,06%
33,4900
CLNX
9,83%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,5000
-0,53%
4.018.017
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,8200
0,20%
156.296
15:32:51
144
0,10%
19,8400
978
0,00%
19,8200
ANE
11,35%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.097.787
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0400
0,11%
267.414
15:33:03
2.198
0,04%
14,0450
1.327
-0,04%
14,0350
ENG
19,19%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0400
0,11%
3.754.493
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,8700
-0,67%
143.541
15:33:03
416
0,00%
26,8700
76
-0,04%
26,8600
ELE
32,51%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.856.947
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,8100
-0,64%
78.444
15:33:01
260
-0,04%
44,7900
454
-0,09%
44,7700
FER
11,01%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.515.076
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2600
2,49%
116.051
15:32:56
1.792
0,00%
22,2600
770
-0,18%
22,2200
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4950
1,89%
1.128.185
15:32:56
2.444
0,05%
10,5000
46
0,00%
10,4950
GRF
14,72%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.840.302
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9300
-0,50%
710.306
15:33:03
3.885
0,00%
15,9300
657
-0,03%
15,9250
IBE
21,82%
-1,12%
2,65%
36,74%
71,68%
279,51%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.315.175
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,4000
0,56%
534.727
15:33:03
1.149
0,06%
48,4300
515
0,02%
48,4100
ITX
-0,78%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.880.787
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2400
0,57%
671.674
15:33:03
146
0,06%
35,2600
817
0,00%
35,2400
IDR
106,32%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.669.792
35,0400
35,4800
1,26%
176.654.402
6.225.301.126
Inmob Colonial
6,1550
0,74%
349.305
15:32:56
3.777
0,08%
6,1600
7.169
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9780
0,96%
3.118.346
15:32:59
17.155
0,05%
3,9800
4.502
-0,03%
3,9770
IAG
9,62%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9800
1,02%
3,9230
-0,43%
12.404.780
3,9400
3,9480
0,20%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
55,7000
0,54%
47.372
15:32:54
901
0,09%
55,7500
440
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.638.620
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4800
-0,35%
67.365
15:33:03
93
0,00%
28,4800
1.696
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.918.555
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4060
0,59%
841.038
15:33:00
11.015
0,06%
3,4080
2.877
-0,06%
3,4040
MAP
43,13%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.864.575
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8100
0,46%
117.315
15:32:58
5.147
0,09%
10,8200
2.778
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.572
15:32:50
1.166
0,08%
26,1400
1.818
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.138.101
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
283.548
15:33:02
529
0,00%
17,2400
152
-0,06%
17,2300
PUIG
-3,34%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.888.368
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7500
-0,67%
204.567
15:33:02
3.820
0,06%
17,7600
2.292
-0,06%
17,7400
REE
8,88%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7400
-0,73%
3.631.064
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0300
0,33%
1.196.865
15:33:03
3.081
0,04%
12,0350
1.886
0,00%
12,0300
REP
7,13%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.398.286
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4780
0,00%
728.315
15:33:01
3.162
0,00%
3,4780
4.921
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.533.080
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7860
0,99%
1.357.257
15:33:03
1.606
0,07%
8,7920
226
-0,02%
8,7840
SLR
12,42%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.924.860
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6660
-0,49%
1.929.712
15:33:00
1.300
0,04%
4,6680
3.635
0,00%
4,6660
TEF
18,52%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.004.036
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9460
0,78%
2.799.282
15:32:56
4.180
0,05%
1,9470
5.251
0,00%
1,9460
UNI
59,89%
0,31%
8,15%
63,03%
150,39%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.447.403
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
