Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2024
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.115,1
-0,75%
15.784.193
10:39:50
0
-
0,0000
0
-
0,0000
INDI
21,73%
0,34%
4,39%
26,61%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.301
10:39:46
63
0,00%
148,8000
118
-0,07%
148,7000
ANA
36,89%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.589
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8100
0,28%
122.008
10:39:36
817
0,00%
10,8100
1.928
-0,09%
10,8000
ACX
18,07%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.318.906
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,9500
-0,09%
26.531
10:39:43
858
0,09%
57,0000
483
-0,09%
56,9000
ACS
18,67%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.510.940
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
239,0000
0,17%
14.007
10:39:43
63
-0,08%
238,8000
185
-0,17%
238,6000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3200
-0,93%
48.122
10:39:49
383
0,05%
74,3600
482
-0,03%
74,3000
AMS
9,79%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.576.427
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,2900
2,40%
76.051
10:38:55
227
-0,11%
27,2600
4
-0,18%
27,2400
MTS
22,90%
2,28%
3,31%
22,44%
4,69%
-1,72%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.075.432
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8010
0,57%
2.111.257
10:39:46
5.554
0,04%
2,8020
17.020
-0,04%
2,8000
SAB
56,53%
1,63%
7,08%
64,68%
325,42%
81,70%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.913.631
2,7850
2,7800
-0,18%
5.387.690.082
15.090.919.920
Banco Santander
6,9410
0,01%
2.307.647
10:39:50
3.823
0,07%
6,9460
2.470
0,03%
6,9430
SAN
58,13%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.017.378
6,9400
6,9550
0,22%
14.885.325.372
103.319.043.407
Bankinter
11,1200
0,18%
190.795
10:39:46
2.483
0,04%
11,1250
2.481
-0,04%
11,1150
BKT
47,33%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.121.640
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,1950
0,08%
561.586
10:39:46
4.849
0,08%
13,2050
2.366
0,00%
13,1950
BBVA
45,10%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.410.127
13,1850
13,2200
0,27%
5.763.285.465
76.046.551.711
Caixabank
7,3900
-0,14%
634.398
10:39:50
5.632
0,03%
7,3920
1.622
-0,03%
7,3880
CABK
47,42%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.688.201
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,4800
-0,80%
66.279
10:39:36
101
0,03%
33,4900
781
-0,03%
33,4700
CLNX
9,73%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.219.021
33,7500
33,7400
-0,03%
706.475.375
23.652.795.555
Acciona Energia
19,9100
0,05%
37.031
10:39:28
44
0,00%
19,9100
767
-0,10%
19,8900
ANE
11,85%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
737.287
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0850
-0,53%
76.214
10:39:41
828
0,04%
14,0900
1.816
-0,04%
14,0800
ENG
19,57%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.073.474
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7000
-0,74%
77.832
10:39:46
794
0,04%
26,7100
1.591
-0,04%
26,6900
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.078.114
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9900
-0,16%
44.284
10:39:46
395
0,02%
45,0000
728
-0,04%
44,9700
FER
11,46%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.992.337
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,2400
-0,71%
37.525
10:39:47
836
0,09%
22,2600
1.606
-0,09%
22,2200
FDR
-5,44%
1,73%
9,53%
3,15%
13,29%
748,49%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
834.556
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4250
-0,86%
542.213
10:39:30
6.087
0,10%
10,4350
4.216
-0,05%
10,4200
GRF
13,96%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.652.571
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
15,9950
-0,96%
838.932
10:39:49
4.594
0,03%
16,0000
2.723
-0,03%
15,9900
IBE
22,32%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.418.717
16,1500
16,0900
-0,37%
6.440.561.000
103.016.773.195
Inditex
47,1200
-4,25%
1.452.041
10:39:47
60
0,02%
47,1300
378
-0,02%
47,1100
ITX
-3,41%
-0,02%
2,00%
7,65%
131,32%
103,72%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.420.172
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,7200
1,22%
241.588
10:39:47
361
0,06%
34,7400
677
-0,06%
34,7000
IDR
103,28%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.387.935
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2950
0,16%
406.307
10:39:44
1.764
0,08%
6,3000
5.220
0,00%
6,2950
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.557.703
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0580
0,32%
1.726.734
10:39:46
3.524
0,02%
4,0590
8.409
-0,05%
4,0560
IAG
11,82%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.007.087
4,0450
4,0390
-0,15%
4.971.476.010
20.174.249.649
Labor Farmac Rovi
56,2000
0,18%
26.659
10:39:35
246
0,18%
56,3000
724
0,00%
56,2000
ROVI
-10,72%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.498.236
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3800
-0,42%
22.042
10:39:41
2.153
0,07%
28,4000
3.520
-0,07%
28,3600
LOG
2,50%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
625.552
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:39:40
9.977
0,06%
3,3520
9.788
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
43.435
10:39:16
3.261
0,00%
10,9500
1.920
-0,18%
10,9300
MRL
10,13%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
475.613
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
29.495
10:39:28
263
0,08%
26,2200
1.139
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
61.461
10:39:14
1.530
0,00%
17,4500
361
-0,17%
17,4200
PUIG
-2,16%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.072.494
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7300
-0,45%
73.515
10:39:37
1.927
0,06%
17,7400
1.853
-0,06%
17,7200
REE
8,75%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.303.421
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1850
-0,37%
466.106
10:39:40
395
0,00%
12,1850
7.707
-0,04%
12,1800
REP
8,51%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.679.502
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5780
0,00%
519.086
10:39:46
2.914
0,11%
3,5820
8.370
0,00%
3,5780
SCYR
15,35%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.857.290
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7700
-0,18%
244.963
10:39:50
650
0,11%
8,7800
911
0,00%
8,7700
SLR
12,22%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.148.326
8,7860
8,7600
-0,30%
124.950.876
1.095.819.183
Telefonica
4,6220
-0,43%
837.221
10:39:48
908
0,00%
4,6220
594
-0,02%
4,6210
TEF
17,40%
-0,71%
3,40%
16,30%
25,40%
-35,32%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.869.635
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9310
-0,52%
1.509.435
10:39:38
2.580
0,00%
1,9310
41.000
-0,05%
1,9300
UNI
58,66%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.914.719
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
