Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2017
ON:
En una de estas cuando menos nos los esperemos y cansados de esperar :.. booommm!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,2
-1,28%
64.263.157
15:04:30
0
-
0,0000
0
-
0,0000
INDI
22,57%
-0,36%
1,42%
30,70%
75,47%
26,88%
3 SOPOR.
4 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,0000
-1,31%
26.567
15:04:28
42
-0,06%
165,9000
102
-0,12%
165,8000
ANA
57,90%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.410.122
168,2000
167,0000
-0,71%
54.856.653
9.106.204.398
Acerinox
9,9950
-1,33%
301.128
15:04:30
3.494
0,00%
9,9950
335
-0,05%
9,9900
ACX
12,29%
-1,43%
-0,86%
11,47%
30,67%
50,17%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
3.009.774
10,1300
10,0600
-0,69%
249.335.371
2.492.107.033
ACS
59,2500
-1,90%
73.408
15:04:32
895
0,00%
59,2500
843
-0,17%
59,1500
ACS
26,81%
-2,15%
3,96%
53,80%
202,64%
233,37%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
59,2500
-1,90%
4.349.424
60,4000
60,2000
-0,33%
271.664.594
16.096.127.195
AENA
23,6000
0,02%
214.109
15:04:28
555
0,02%
23,6050
220
-0,04%
23,5900
AENA
19,55%
0,13%
3,56%
38,10%
95,19%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.052.972
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,5800
-1,19%
151.954
15:04:28
218
0,03%
69,6000
724
-0,03%
69,5600
AMS
2,79%
-3,39%
-2,99%
19,50%
26,82%
97,36%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.572.959
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
26,8500
-2,36%
62.574
15:04:33
787
-0,11%
26,8200
2.715
-0,19%
26,8000
MTS
20,92%
-6,15%
1,97%
36,64%
18,50%
14,00%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,8500
-2,36%
1.680.112
27,5000
27,4500
-0,18%
852.809.772
22.897.942.378
Banco Sabadell
3,1310
-3,39%
8.283.298
15:04:30
12.687
0,00%
3,1310
10.499
-0,10%
3,1280
SAB
74,97%
5,96%
15,88%
85,64%
502,46%
128,16%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1310
-3,39%
25.935.006
3,2410
3,2080
-1,02%
5.288.229.262
16.557.445.819
Banco Santander
7,2830
-3,36%
18.485.566
15:04:33
3.477
0,00%
7,2830
3.124
-0,01%
7,2820
SAN
65,92%
-4,19%
4,45%
77,76%
243,68%
74,38%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
134.630.377
7,5360
7,4090
-1,69%
14.885.325.372
108.409.824.684
Bankinter
12,3250
-1,40%
390.644
15:04:29
2.585
0,00%
12,3250
906
-0,08%
12,3150
BKT
65,54%
1,36%
11,49%
72,43%
207,87%
256,97%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3200
-1,44%
4.814.687
12,5000
12,4450
-0,44%
898.866.154
11.078.525.348
BBVA
14,5050
-0,92%
3.337.019
15:04:27
2.481
0,00%
14,5050
10
-0,03%
14,5000
BBVA
59,51%
10,97%
12,53%
68,25%
304,55%
169,53%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
48.403.461
14,6400
14,5850
-0,38%
5.763.285.465
83.596.455.670
Caixabank
8,1200
-1,58%
2.237.531
15:04:33
4.737
-0,02%
8,1180
1.001
-0,07%
8,1140
CABK
61,98%
3,26%
10,46%
67,71%
249,11%
235,97%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,1200
-1,58%
18.168.752
8,2500
8,1800
-0,85%
7.085.565.456
57.534.791.503
Cellnex Telecom
31,3100
1,00%
645.959
15:04:28
191
0,06%
31,3300
310
-0,03%
31,3000
CLNX
2,62%
-2,52%
-8,07%
-6,62%
-28,04%
128,21%
2 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
20.224.976
31,0000
31,2900
0,94%
706.475.375
22.119.743.991
Acciona Energia
23,3600
-0,93%
174.281
15:04:32
441
0,00%
23,3600
724
-0,09%
23,3400
ANE
34,25%
-4,35%
16,50%
20,74%
-41,75%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.071.204
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,2350
0,91%
262.621
15:04:32
82
-0,04%
13,2300
938
-0,08%
13,2250
ENG
17,28%
-0,11%
-3,08%
2,88%
-5,18%
11,11%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.475.789
13,1150
13,0800
-0,27%
261.990.074
3.467.438.629
Endesa
25,4900
0,55%
228.903
15:04:33
830
-0,04%
25,4800
425
-0,08%
25,4700
ELE
29,60%
-0,43%
-6,06%
49,44%
70,34%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
5.834.737
25,3500
25,1800
-0,67%
1.058.752.117
26.987.591.462
Ferrovial
44,3200
-1,29%
147.091
15:04:28
436
-0,05%
44,3000
434
-0,11%
44,2700
FER
9,80%
-2,43%
-1,97%
24,80%
76,15%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
6.519.073
44,9000
44,6000
-0,67%
733.755.372
32.520.038.087
Fluidra
22,0400
0,36%
156.353
15:04:32
1.738
0,00%
22,0400
1.805
-0,18%
22,0000
FDR
-4,97%
-4,42%
3,57%
1,06%
37,02%
681,73%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.446.020
21,9600
22,1200
0,73%
192.129.070
4.234.524.703
Grifols A
12,7850
-2,55%
1.393.286
15:04:28
2.144
0,08%
12,7950
1.791
-0,04%
12,7800
GRF
39,76%
3,94%
22,85%
41,66%
-4,94%
-30,67%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.813.162
13,1200
13,0000
-0,91%
426.129.798
5.448.069.467
Iberdrola
15,3100
-0,29%
2.791.551
15:04:32
4.006
0,03%
15,3150
1.789
0,00%
15,3100
IBE
20,05%
-0,36%
-4,32%
31,19%
67,49%
246,18%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
42.738.646
15,3550
15,3300
-0,16%
6.240.000.000
95.534.400.000
Inditex
41,5500
-0,86%
785.927
15:04:33
750
-0,02%
41,5400
230
-0,05%
41,5300
ITX
-14,82%
-4,52%
-6,63%
-4,70%
93,08%
72,62%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
32.655.267
41,9100
42,0000
0,21%
3.116.652.000
129.496.890.600
Indra
35,6000
-2,04%
360.943
15:04:32
373
0,00%
35,6000
27
-0,06%
35,5800
IDR
109,85%
-3,79%
-0,55%
96,72%
323,41%
268,42%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.849.571
36,3400
36,2000
-0,39%
176.654.402
6.288.896.711
Inmob Colonial
5,7500
-1,29%
686.460
15:04:27
4.425
0,09%
5,7550
8.454
-0,09%
5,7450
COL
16,78%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.947.145
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3410
-1,43%
13.654.129
15:04:33
186
-0,21%
4,3320
27.694
-0,25%
4,3300
IAG
21,49%
0,61%
7,75%
134,07%
216,91%
14,05%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
59.272.574
4,4040
4,4410
0,84%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
53,4500
-1,38%
40.096
15:04:27
535
0,00%
53,4500
692
-0,09%
53,4000
ROVI
-13,64%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.143.131
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6600
-0,36%
66.260
15:04:27
1.292
0,00%
27,6600
1.536
-0,07%
27,6400
LOG
-0,10%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,6000
-0,58%
1.832.752
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5060
-1,85%
765.193
15:04:31
7.658
0,06%
3,5080
5.491
-0,06%
3,5040
MAP
47,34%
2,10%
0,40%
68,22%
172,64%
127,53%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.682.767
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1500
-0,25%
215.975
15:04:27
2.974
0,00%
12,1500
2.867
-0,16%
12,1300
MRL
22,20%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.624.096
12,1800
12,0100
-1,40%
563.724.899
6.849.257.523
Naturgy
27,4200
-0,22%
114.398
15:04:27
589
0,00%
27,4200
1.055
-0,07%
27,4000
NTGY
22,81%
1,78%
2,83%
32,96%
13,94%
137,34%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.136.793
27,4800
27,3600
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,1200
-1,41%
212.825
15:04:27
29
0,00%
16,1200
202
-0,06%
16,1100
PUIG
-9,62%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.430.739
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,7000
-1,47%
411.027
15:04:27
2.396
0,00%
16,7000
1.456
-0,06%
16,6900
REE
5,92%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.864.151
16,9500
16,6800
-1,59%
541.080.000
9.036.036.000
REPSOL
13,1500
-0,98%
978.196
15:04:27
394
0,00%
13,1500
1.979
-0,04%
13,1450
REP
21,85%
-3,35%
9,16%
8,57%
34,43%
62,96%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1200
-1,20%
12.863.277
13,2800
13,2650
-0,11%
1.157.396.053
15.219.758.097
Sacyr
3,5000
-2,51%
1.354.788
15:04:32
4.670
-0,11%
3,4960
4.548
-0,17%
3,4940
SCYR
14,32%
-3,22%
-0,23%
18,65%
79,05%
58,01%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.741.758
3,5900
3,5940
0,11%
796.857.798
2.789.002.293
Solaria Energia
11,4100
1,24%
693.581
15:04:32
1.852
0,09%
11,4200
734
0,00%
11,4100
SLR
46,00%
3,98%
13,93%
1,93%
-44,97%
1.116,58%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
7.913.759
11,2700
11,2650
-0,04%
124.950.876
1.425.689.495
Telefonica
4,5110
-0,29%
1.942.547
15:04:30
1.026
0,00%
4,5110
4.458
-0,04%
4,5090
TEF
18,33%
-2,70%
-0,97%
16,19%
33,19%
-39,65%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.762.830
4,5240
4,5040
-0,44%
5.670.161.554
25.578.098.770
UNICAJA
2,2260
-3,47%
2.591.224
15:04:32
15.035
0,09%
2,2280
7.829
-0,09%
2,2240
UNI
82,89%
7,52%
12,51%
102,86%
215,33%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.768.065
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
