Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.213,6
1,26%
51.907.904
14:18:10
0
-
0,0000
0
-
0,0000
INDI
31,21%
2,87%
2,62%
35,79%
89,39%
54,31%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
25.588
14:17:53
170
0,12%
169,6000
60
0,00%
169,4000
ANA
61,13%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.334.607
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7800
0,56%
120.680
14:18:08
1.941
0,00%
10,7800
3.748
-0,09%
10,7700
ACX
21,11%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.300.930
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,3000
3,56%
175.038
14:17:48
2.010
0,07%
68,3500
1.141
-0,07%
68,2500
ACS
46,18%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.955.095
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5200
0,37%
297.392
14:17:56
2.607
0,04%
24,5300
1.238
-0,04%
24,5100
AENA
24,21%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.292.052
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7000
-0,81%
96.101
14:18:06
100
0,03%
68,7200
742
-0,03%
68,6800
AMS
1,49%
0,59%
-3,19%
10,58%
36,76%
114,35%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
6.602.139
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,4400
1,80%
128.094
14:18:02
877
0,10%
29,4700
976
0,00%
29,4400
MTS
32,58%
5,59%
2,26%
51,74%
33,90%
61,69%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.771.087
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3520
1,51%
7.493.342
14:18:09
1.581
0,00%
3,3520
13.369
-0,03%
3,3510
SAB
87,33%
3,98%
0,91%
102,23%
436,77%
197,39%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.117.682
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4710
1,78%
12.272.165
14:18:08
940
0,01%
8,4720
5.316
-0,01%
8,4700
SAN
92,99%
4,76%
6,46%
107,47%
277,66%
147,46%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
103.957.510
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9400
1,49%
222.902
14:18:08
415
0,00%
12,9400
1.624
-0,04%
12,9350
BKT
73,80%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.884.352
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1500
1,35%
2.650.260
14:18:08
1.561
0,03%
16,1550
1.161
0,00%
16,1500
BBVA
77,60%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
42.801.699
15,9350
15,9600
0,16%
5.763.285.465
93.077.060.260
Caixabank
8,7840
1,22%
1.953.916
14:18:08
835
0,05%
8,7880
5.186
0,00%
8,7840
CABK
75,23%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.163.198
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
29,7600
-0,63%
179.295
14:18:02
940
-0,03%
29,7500
940
-0,10%
29,7300
CLNX
-2,46%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.335.819
29,9500
29,7700
-0,60%
706.475.375
21.024.707.160
Acciona Energia
22,6200
1,53%
56.028
14:17:55
511
0,09%
22,6400
473
0,00%
22,6200
ANE
29,99%
1,07%
-3,98%
6,23%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.267.353
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2300
0,23%
174.507
14:17:52
1.069
0,04%
13,2350
2.935
-0,04%
13,2250
ENG
17,23%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2350
0,27%
13,1250
-0,57%
2.308.728
13,2000
13,1700
-0,23%
261.990.074
3.466.128.679
Endesa
26,0700
0,62%
97.877
14:18:07
1.170
0,00%
26,0700
99
-0,04%
26,0600
ELE
32,55%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.551.653
25,9100
26,0300
0,46%
1.058.752.117
27.601.667.690
Ferrovial
47,8200
1,34%
124.232
14:18:06
785
0,02%
47,8300
104
-0,02%
47,8100
FER
18,47%
3,95%
6,50%
28,83%
98,18%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.940.774
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,6600
0,74%
60.126
14:17:51
1.393
0,08%
24,6800
1.492
-0,08%
24,6400
FDR
6,33%
2,41%
5,47%
15,76%
74,66%
882,09%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.482.707
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2400
0,00%
233.678
14:17:54
1.794
0,00%
12,2400
1.185
-0,08%
12,2300
GRF
35,37%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.860.219
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,7000
0,10%
1.498.541
14:17:54
5.655
0,03%
15,7050
1.042
0,00%
15,7000
IBE
23,11%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
23.527.094
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,0000
5,51%
1.980.948
14:18:08
895
0,04%
45,0200
237
0,00%
45,0000
ITX
-7,75%
6,82%
5,40%
0,61%
133,68%
103,13%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
89.142.660
42,6500
45,0000
5,51%
3.116.652.000
140.249.340.000
Indra
33,1000
0,49%
202.239
14:17:38
1.220
0,12%
33,1400
1.082
0,00%
33,1000
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.694.111
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6550
0,27%
331.612
14:18:00
3.634
0,09%
5,6600
4.746
0,00%
5,6550
COL
14,85%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.875.266
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4860
-2,24%
7.863.964
14:18:09
1.026
0,04%
4,4880
6.092
0,00%
4,4860
IAG
25,55%
-0,51%
4,04%
99,62%
261,69%
12,24%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
35.277.743
4,5890
4,5990
0,22%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
59,8500
0,34%
19.524
14:17:51
132
-0,08%
59,8000
425
-0,17%
59,7500
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.168.511
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,35%
84.900
14:17:52
1.992
0,00%
28,9800
1.344
-0,07%
28,9600
LOG
4,66%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.460.402
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8820
1,94%
792.852
14:18:02
7.601
0,05%
3,8840
15.878
-0,05%
3,8800
MAP
63,14%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.077.851
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
12,9700
2,21%
300.385
14:17:16
3.631
0,08%
12,9800
2.637
-0,08%
12,9600
MRL
30,45%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.895.993
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,9000
-1,15%
424.021
14:17:51
1.927
0,08%
25,9200
1.909
0,00%
25,9000
NTGY
16,00%
-2,57%
-1,53%
20,47%
9,86%
152,54%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.982.144
26,2000
26,2400
0,15%
969.613.801
25.112.997.446
Puig Brands
14,9300
-6,10%
3.944.444
14:17:49
422
0,00%
14,9300
719
-0,07%
14,9200
PUIG
-16,29%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
58.890.549
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,4500
-0,30%
157.067
14:18:06
1.749
0,00%
16,4500
2.356
-0,06%
16,4400
REE
4,34%
-1,68%
0,74%
-2,20%
7,65%
56,56%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.583.752
16,5000
16,4500
-0,30%
541.080.000
8.900.766.000
REPSOL
14,6500
0,41%
1.041.672
14:17:53
2.407
0,03%
14,6550
354
0,00%
14,6500
REP
35,74%
2,81%
9,60%
36,30%
35,25%
141,33%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.260.495
14,5900
14,5750
-0,10%
1.157.396.053
16.955.852.176
Sacyr
3,6180
0,67%
631.738
14:18:05
1.184
0,11%
3,6220
8.437
0,00%
3,6180
SCYR
18,17%
1,85%
-1,04%
21,42%
76,25%
110,71%
Sin Inciden.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.285.628
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
12,0350
3,08%
1.883.527
14:18:09
6.206
0,12%
12,0500
712
0,04%
12,0400
SLR
54,00%
-6,55%
5,25%
6,55%
-42,37%
1.538,51%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.668.247
11,6750
11,7300
0,47%
124.950.876
1.503.783.793
Telefonica
4,5440
-0,83%
1.700.793
14:18:02
1.146
0,00%
4,5440
25.928
-0,04%
4,5420
TEF
19,20%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.728.403
4,5820
4,5740
-0,17%
5.670.161.554
25.765.214.101
UNICAJA
2,3820
0,76%
2.661.811
14:18:02
6.122
0,08%
2,3840
19.160
0,00%
2,3820
UNI
95,71%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.340.434
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
MODO PRO
