Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.343,3
2,45%
0
14:44:10
0
-
0,0000
0
-
0,0000
INDI
0,21%
1,41%
-4,52%
32,26%
86,35%
97,37%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.893
14:44:09
34
0,09%
218,2000
91
-0,09%
217,8000
ANA
17,27%
0,00%
13,94%
89,69%
38,43%
342,09%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.862.674
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4400
2,64%
462.211
14:44:00
2.218
0,00%
12,4400
2.427
-0,16%
12,4200
ACX
0,68%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.749.905
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,8000
3,19%
131.786
14:44:08
914
0,09%
106,9000
230
-0,09%
106,7000
ACS
26,49%
1,53%
8,78%
105,47%
333,44%
627,18%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.074.745
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4200
0,79%
198.254
14:44:12
65
0,04%
25,4300
102
0,00%
25,4200
AENA
6,72%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.039.617
25,2200
25,6000
1,51%
1.500.000.000
38.130.000.000
Amadeus
54,0800
0,41%
295.744
14:44:12
719
0,07%
54,1200
249
0,00%
54,0800
AMS
-13,21%
8,52%
2,22%
-25,48%
-6,26%
65,67%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
15.993.836
53,8600
54,8200
1,78%
450.499.205
24.362.997.006
ArcelorMittal
48,6700
5,74%
250.876
14:44:12
165
0,12%
48,7300
582
0,04%
48,6900
MTS
24,91%
-3,18%
-7,26%
70,68%
79,96%
308,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.210.135
46,0300
48,7500
5,91%
775.000.000
37.719.250.000
Banco Sabadell
3,1200
3,17%
9.727.123
14:44:12
1.051
-0,03%
3,1190
2.993
-0,06%
3,1180
SAB
-7,28%
3,22%
-4,54%
27,71%
207,18%
210,49%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.348.624
3,0240
3,1420
3,90%
5.023.677.732
15.673.874.524
Banco Santander
9,8990
4,54%
18.488.664
14:44:12
1.350
0,00%
9,8990
917
-0,01%
9,8980
SAN
-1,70%
2,65%
-8,43%
70,78%
206,03%
251,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
183.019.285
9,4690
9,9000
4,55%
14.689.319.502
145.409.573.750
Bankinter
13,6150
1,95%
799.849
14:44:11
2.379
0,00%
13,6150
572
-0,07%
13,6050
BKT
-3,81%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.889.944
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
BBVA
18,7300
2,80%
5.164.314
14:44:12
337
0,03%
18,7350
927
0,00%
18,7300
BBVA
-6,58%
3,43%
-9,30%
55,02%
221,44%
420,33%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.727.601
18,2200
18,9750
4,14%
5.708.968.700
106.928.983.751
Caixabank
10,1250
1,74%
2.905.462
14:44:09
3.105
0,05%
10,1300
10.233
-0,05%
10,1200
CABK
-3,06%
1,21%
-7,12%
53,31%
221,30%
510,43%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.417.803
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,7000
1,57%
502.374
14:44:09
61
0,03%
29,7100
847
-0,03%
29,6900
CLNX
9,78%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.920.508
29,2400
29,5700
1,13%
682.410.971
20.267.605.839
Acciona Energia
20,6600
5,09%
115.448
14:44:09
826
0,10%
20,6800
436
-0,10%
20,6400
ANE
-7,77%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.385.156
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7550
1,37%
335.647
14:44:09
1.020
0,10%
14,7700
544
0,03%
14,7600
ENG
12,21%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.952.471
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4100
2,41%
538.364
14:44:12
918
0,06%
34,4300
1.238
0,00%
34,4100
ELE
14,14%
5,33%
7,78%
66,63%
121,96%
290,90%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.525.105
33,6000
34,1000
1,49%
1.058.752.117
36.431.660.346
Ferrovial
57,2600
2,25%
214.182
14:44:12
635
0,03%
57,2800
520
-0,03%
57,2400
FER
3,47%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.264.061
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.716
14:43:55
1.850
0,10%
20,6800
403
-0,10%
20,6400
FDR
-10,79%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.105.473
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8140
-1,09%
2.155.873
14:44:12
1.003
0,00%
9,8140
258
-0,08%
9,8060
GRF
-8,28%
-1,72%
-12,81%
-1,49%
-3,41%
-45,60%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.157.738
9,9220
9,9500
0,28%
426.129.798
4.182.037.838
Iberdrola
19,4700
1,83%
3.003.723
14:44:12
1.996
0,05%
19,4800
2.749
0,00%
19,4700
IBE
6,87%
1,97%
-0,77%
46,99%
106,48%
367,16%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.482.487
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,5600
1,50%
828.797
14:44:08
895
0,04%
51,5800
753
-0,04%
51,5400
ITX
-8,48%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.732.773
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,8500
1,42%
470.462
14:44:06
19
0,00%
60,8500
688
-0,16%
60,7500
IDR
25,36%
-0,82%
22,14%
145,45%
451,62%
579,28%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.627.613
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2900
2,12%
827.017
14:44:09
7.912
0,09%
5,2950
6.916
-0,09%
5,2850
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.374.920
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,2800
3,63%
9.390.368
14:44:11
323
0,02%
4,2810
500
-0,05%
4,2780
IAG
-9,88%
0,71%
-14,54%
19,17%
165,82%
27,45%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
40.190.775
4,1300
4,3700
5,81%
4.727.201.147
20.232.420.909
Labor Farmac Rovi
82,7500
3,05%
44.275
14:44:02
350
0,18%
82,9000
173
0,00%
82,7500
ROVI
30,31%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,4400
1,60%
170.432
14:44:12
259
0,00%
30,4400
583
-0,07%
30,4200
LOG
1,06%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.187.950
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7240
2,53%
588.682
14:44:09
6.423
0,05%
3,7260
5.662
-0,05%
3,7220
MAP
-13,03%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.192.252
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0200
2,26%
1.112.574
14:44:06
2.650
0,00%
14,0200
1.380
-0,14%
14,0000
MRL
12,79%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.598.287
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
329.988
14:43:42
2.886
0,08%
25,0200
3.257
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.249.700
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1800
1,67%
216.737
14:44:09
1.138
0,00%
15,1800
549
-0,13%
15,1600
PUIG
2,08%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.290.068
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8300
0,47%
770.128
14:44:10
2.824
0,07%
14,8400
4.946
-0,07%
14,8200
REE
-0,94%
0,00%
-3,13%
-11,80%
12,45%
37,58%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
11.420.998
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,9700
0,00%
4.278.347
14:44:12
14.362
0,05%
20,9800
2.365
-0,05%
20,9600
REP
35,79%
0,82%
25,61%
90,66%
70,57%
282,05%
Sin Inciden.
12 COMPRA
20,9700
0,00%
19,2000
-8,44%
89.716.937
20,9700
20,1900
-3,72%
1.105.374.336
23.179.699.826
Sacyr
4,2460
3,26%
1.014.010
14:44:12
1.400
0,09%
4,2500
1.318
0,00%
4,2460
SCYR
11,18%
1,34%
-2,13%
34,17%
61,48%
233,73%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.305.486
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
20,0000
4,49%
657.666
14:44:09
320
0,05%
20,0100
300
-0,10%
19,9800
SLR
10,19%
5,82%
6,39%
161,58%
15,69%
3.203,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.153.320
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,6010
0,50%
3.510.434
14:44:09
3.187
0,14%
3,6060
3.088
0,08%
3,6040
TEF
3,09%
0,76%
-0,42%
-8,96%
14,73%
-30,02%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.641.073
3,5830
3,6000
0,47%
5.670.161.554
20.418.251.756
UNICAJA
2,5820
2,79%
2.768.981
14:43:40
14.275
0,00%
2,5820
26.172
-0,15%
2,5780
UNI
-7,06%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.149.509
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
MODO PRO
