Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
ON:
El día que sacaron la Enac el día anterior mucho volumen y el mismo día de salir -2% ahí lo dejo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.692,1
-1,08%
0
16:27:55
0
-
0,0000
0
-
0,0000
INDI
2,22%
-4,21%
4,71%
34,35%
88,24%
91,78%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,2000
-0,83%
21.710
16:27:57
131
0,08%
239,4000
133
-0,08%
239,0000
ANA
28,67%
-0,17%
14,11%
102,06%
52,78%
393,92%
Sin Inciden.
10 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.193.032
241,2000
240,0000
-0,50%
54.856.653
13.121.711.398
Acerinox
13,1600
-0,83%
313.924
16:27:56
672
0,00%
13,1600
5.487
-0,08%
13,1500
ACX
6,50%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.131.240
13,2700
13,2000
-0,53%
249.335.371
3.281.253.482
ACS
121,9000
-1,61%
104.070
16:27:58
182
0,08%
122,0000
738
0,00%
121,9000
ACS
44,37%
-0,33%
15,50%
137,98%
341,70%
618,07%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.686.133
123,9000
122,5000
-1,13%
271.664.594
33.115.914.009
AENA
24,2600
-1,30%
369.704
16:27:42
3.586
0,08%
24,2800
5.729
-0,08%
24,2400
AENA
1,85%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.969.019
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
49,9300
0,16%
254.297
16:27:54
318
0,04%
49,9500
274
-0,02%
49,9200
AMS
-19,87%
-8,26%
0,64%
-27,32%
-16,82%
41,83%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.697.049
49,8500
49,5100
-0,68%
450.499.205
22.493.425.306
ArcelorMittal
50,5800
-2,28%
193.405
16:27:53
98
0,00%
50,5800
507
-0,08%
50,5400
MTS
29,81%
-5,09%
12,10%
101,63%
110,10%
251,57%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.782.425
51,7600
50,9800
-1,51%
775.000.000
39.199.500.000
Banco Sabadell
3,1470
-0,94%
10.486.527
16:27:57
2.296
0,03%
3,1480
4.491
0,00%
3,1470
SAB
-6,48%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.001.100
3,1770
3,1640
-0,41%
5.023.677.732
15.809.513.823
Banco Santander
10,1960
-1,26%
10.648.252
16:27:59
4.537
0,02%
10,1980
8.062
-0,02%
10,1940
SAN
1,25%
-7,48%
7,82%
68,30%
223,09%
238,23%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.569.577
10,3260
10,1940
-1,28%
14.689.319.502
149.772.301.642
Bankinter
13,9150
-2,04%
852.771
16:27:54
2.264
0,00%
13,9150
176
-0,04%
13,9100
BKT
-0,54%
-7,40%
6,50%
43,36%
201,85%
321,07%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.866.308
14,2050
14,0900
-0,81%
898.866.154
12.507.722.533
BBVA
18,5600
-0,54%
3.470.574
16:27:58
4.694
0,03%
18,5650
5.347
-0,03%
18,5550
BBVA
-4,39%
-8,49%
4,98%
59,59%
225,53%
389,34%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
64.413.853
18,6600
18,4400
-1,18%
5.634.005.398
104.567.140.187
Caixabank
10,3600
-1,00%
1.817.127
16:27:54
8.999
0,05%
10,3650
5.636
-0,05%
10,3550
CABK
2,46%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.825.436
10,4650
10,3950
-0,67%
7.024.520.689
72.774.034.338
Cellnex Telecom
28,5600
-0,45%
360.415
16:27:58
1.366
0,11%
28,5900
328
0,04%
28,5700
CLNX
5,56%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.293.452
28,6900
28,4800
-0,73%
682.410.971
19.489.657.332
Acciona Energia
22,5400
-0,44%
80.613
16:27:55
2.185
0,09%
22,5600
3.328
-0,09%
22,5200
ANE
0,63%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.817.017
22,6400
22,6800
0,18%
324.761.830
7.320.131.648
Enagas
17,0200
-0,58%
287.515
16:27:56
1.008
0,06%
17,0300
2.613
0,00%
17,0200
ENG
29,43%
3,59%
16,39%
37,47%
26,16%
39,84%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.893.505
17,1200
17,1500
0,18%
261.990.074
4.459.071.059
Endesa
38,6100
0,03%
107.486
16:27:57
205
-0,03%
38,6000
195
-0,05%
38,5900
ELE
28,07%
4,61%
11,34%
58,29%
139,23%
310,54%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.150.034
38,6000
38,4300
-0,44%
1.041.744.551
40.221.757.114
Ferrovial
58,9200
-1,83%
161.807
16:27:58
718
0,03%
58,9400
5
0,00%
58,9200
FER
6,47%
-3,25%
8,67%
45,44%
119,79%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.533.668
60,0200
59,4000
-1,03%
729.555.372
42.985.402.518
Fluidra
20,8400
-0,57%
127.820
16:27:54
799
0,00%
20,8400
1.439
-0,10%
20,8200
FDR
-10,02%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.663.769
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,9200
-0,34%
1.427.707
16:27:57
502
0,07%
8,9260
869
0,04%
8,9240
GRF
-16,64%
-7,01%
1,47%
7,42%
-3,04%
-50,42%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.735.146
8,9500
8,9500
0,00%
426.129.798
3.801.077.798
Iberdrola
19,9200
-0,50%
2.393.492
16:27:57
2.796
0,03%
19,9250
3.846
-0,03%
19,9150
IBE
9,34%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.678.361
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,4200
-2,06%
782.955
16:27:57
674
0,04%
52,4400
583
0,00%
52,4200
ITX
-6,96%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.042.501
53,5200
52,7600
-1,42%
3.116.652.000
163.374.897.840
Indra
48,4800
-7,06%
1.108.693
16:27:59
96
0,21%
48,5800
176
0,04%
48,5000
IDR
-0,12%
-11,84%
3,88%
76,87%
310,62%
384,66%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,4200
-7,17%
53.749.437
52,1600
51,5000
-1,27%
176.654.402
8.564.205.409
Inmob Colonial
5,4450
0,00%
632.731
16:27:48
3.440
0,00%
5,4450
10.910
-0,09%
5,4400
COL
-0,37%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.445.220
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3600
-1,25%
4.405.336
16:27:57
1.776
0,02%
4,3610
683
0,00%
4,3600
IAG
-8,19%
-7,46%
5,11%
45,88%
171,09%
29,19%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.207.265
4,4150
4,3730
-0,95%
4.727.201.147
20.610.597.001
Labor Farmac Rovi
81,2000
-4,36%
100.361
16:27:54
285
0,00%
81,2000
376
-0,12%
81,1000
ROVI
27,87%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.149.313
84,9000
84,2500
-0,77%
51.235.762
4.160.343.874
Logista
32,9800
0,00%
82.316
16:27:09
1.493
0,06%
33,0000
1.212
-0,06%
32,9600
LOG
14,71%
1,16%
5,36%
18,70%
64,73%
224,03%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.714.782
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0880
-1,21%
768.347
16:27:54
7.757
0,05%
4,0900
610
0,00%
4,0880
MAP
-4,53%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.141.003
4,1380
4,1060
-0,77%
3.079.553.273
12.589.213.780
Merlin Prop
15,0900
-0,59%
404.388
16:27:54
2.037
0,00%
15,0900
3.139
-0,13%
15,0700
MRL
21,40%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.102.215
15,1800
15,0500
-0,86%
620.000.000
9.355.800.000
Naturgy
27,3000
-0,80%
469.416
16:27:56
1.096
0,07%
27,3200
3.142
0,00%
27,3000
NTGY
7,72%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.815.057
27,5200
27,5400
0,07%
969.613.801
26.470.456.767
Puig Brands
18,4100
0,05%
163.337
16:27:52
1.255
0,05%
18,4200
1.498
-0,05%
18,4000
PUIG
23,81%
4,37%
4,66%
14,28%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.007.034
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Red Electrica
14,9000
-0,47%
230.245
16:27:23
3.063
0,07%
14,9100
4.067
-0,07%
14,8900
REE
-0,48%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.430.651
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
20,8700
-0,67%
1.776.969
16:27:57
2.299
0,00%
20,8700
716
-0,05%
20,8600
REP
35,15%
5,83%
-11,08%
112,16%
87,36%
244,79%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
37.085.343
21,0100
21,2700
1,24%
1.105.374.336
23.069.162.392
Sacyr
4,6920
-1,22%
963.893
16:27:54
6.068
0,09%
4,6960
5.147
-0,04%
4,6900
SCYR
22,86%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.522.586
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,6600
-4,23%
455.844
16:27:57
2
0,04%
24,6700
802
0,00%
24,6600
SLR
35,87%
5,43%
9,12%
261,80%
62,99%
3.580,60%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6100
-4,43%
11.241.113
25,7500
25,8500
0,39%
124.950.876
3.081.288.602
Telefonica
3,8950
0,18%
4.832.475
16:27:57
3.545
0,03%
3,8960
10.349
-0,03%
3,8940
TEF
11,51%
0,72%
5,96%
-3,75%
21,59%
-25,27%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.822.490
3,8880
3,8530
-0,90%
5.670.161.554
22.085.279.253
UNICAJA
2,6520
-1,04%
2.813.944
16:27:57
6.078
0,00%
2,6520
11.987
-0,08%
2,6500
UNI
-0,83%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.462.579
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
