Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,4
-0,06%
50.932.734
17:08:10
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,94%
5,22%
25,57%
69,97%
28,51%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
82.608
17:07:26
423
0,00%
149,7000
490
-0,13%
149,5000
ANA
37,72%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.366.418
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
328.715
17:08:12
795
0,00%
10,7800
5.728
-0,09%
10,7700
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.051
17:08:14
591
0,00%
57,0000
903
-0,09%
56,9500
ACS
18,78%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.764.907
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
21.942
17:07:29
322
0,00%
238,4000
292
-0,08%
238,2000
AENA
20,77%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.230.973
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2200
0,59%
74.506
17:08:04
541
0,03%
75,2400
419
-0,03%
75,2000
AMS
11,12%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.604.341
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,6200
0,26%
47.059
17:08:13
334
0,11%
26,6500
1.320
0,04%
26,6300
MTS
19,88%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7940
-0,68%
5.769.034
17:08:15
2.197
0,04%
2,7950
11.324
0,00%
2,7940
SAB
56,14%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.118.681
2,8130
2,8280
0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9630
-1,69%
8.176.590
17:08:13
1.552
0,00%
6,9630
784
-0,01%
6,9620
SAN
58,63%
-0,31%
4,89%
54,09%
192,16%
60,03%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
56.933.596
7,0830
7,0430
-0,56%
14.885.325.372
103.646.520.565
Bankinter
11,1100
-3,39%
1.240.417
17:08:12
2.626
0,00%
11,1100
8.827
-0,05%
11,1050
BKT
47,19%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.781.033
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1650
-0,64%
3.109.068
17:08:14
6.323
0,04%
13,1700
3.750
-0,04%
13,1600
BBVA
44,77%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.930.880
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4040
-2,58%
3.104.019
17:08:13
3.349
0,00%
7,4040
5.274
-0,03%
7,4020
CABK
47,70%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
22.982.157
7,6000
7,5000
-1,32%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,6800
0,51%
147.193
17:08:14
1.085
0,03%
33,6900
1.914
-0,03%
33,6700
CLNX
10,39%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.957.460
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
220.433
17:08:14
311
0,05%
19,9000
2.137
-0,05%
19,8800
ANE
11,74%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.384.412
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
278.510
17:08:12
2.573
0,04%
14,1850
2.885
-0,04%
14,1750
ENG
20,37%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.949.272
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
137.009
17:08:12
1.433
0,04%
26,9200
519
0,00%
26,9100
ELE
32,71%
-0,07%
5,24%
52,64%
65,68%
203,20%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.686.912
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,0900
0,80%
141.098
17:08:12
743
0,04%
45,1100
231
0,00%
45,0900
FER
11,71%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.362.109
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,4200
0,99%
133.211
17:07:58
1.996
0,09%
22,4400
1.998
-0,09%
22,4000
FDR
-4,68%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.986.591
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.233.023
17:08:10
1.638
0,05%
10,4950
1.329
0,00%
10,4900
GRF
14,67%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.934.411
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1850
1,16%
2.063.772
17:08:14
4.673
0,03%
16,1900
2.808
0,00%
16,1850
IBE
23,77%
1,76%
4,58%
39,43%
79,67%
281,32%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.402.150
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,4100
1,52%
1.399.835
17:08:12
496
0,02%
49,4200
335
-0,02%
49,4000
ITX
1,29%
4,77%
6,39%
11,69%
141,27%
115,15%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
69.165.847
48,6700
48,6500
-0,04%
3.116.652.000
153.993.775.320
Indra
34,5600
-1,87%
895.948
17:08:08
732
0,06%
34,5800
509
0,00%
34,5600
IDR
102,34%
-4,69%
14,46%
62,54%
238,50%
301,16%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.963.963
35,2200
35,3000
0,23%
176.654.402
6.105.176.133
Inmob Colonial
6,2850
1,95%
805.939
17:08:14
3.222
0,08%
6,2900
3.582
0,00%
6,2850
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
5.065.327
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0470
0,85%
7.865.387
17:08:10
2.549
0,00%
4,0470
6.530
-0,05%
4,0450
IAG
11,52%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.831.221
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,3000
0,81%
65.395
17:08:01
211
0,09%
56,3500
748
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,4800
0,07%
133.020
17:08:12
2.292
0,00%
28,4800
2.168
-0,07%
28,4600
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.788.410
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3540
-0,89%
1.105.280
17:08:02
14.573
0,06%
3,3560
12.171
-0,06%
3,3520
MAP
40,95%
-0,53%
3,16%
60,60%
143,95%
108,24%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.707.109
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,92%
310.512
17:08:12
3.351
0,09%
10,9400
1.206
0,00%
10,9300
MRL
9,93%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.393.896
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.720
17:08:02
1.675
0,08%
26,2600
2.691
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3200
2,79%
222.196
17:07:42
2.846
0,06%
17,3300
1.037
-0,06%
17,3100
PUIG
-2,89%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.848.435
16,8500
17,0200
1,01%
174.819.678
3.027.876.823
Red Electrica
17,8200
0,11%
233.336
17:08:12
2.530
0,06%
17,8300
4.251
-0,06%
17,8100
REE
9,31%
-0,94%
1,02%
11,58%
13,65%
63,44%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.158.048
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2450
1,91%
1.888.977
17:08:13
14.007
0,04%
12,2500
1.720
0,00%
12,2450
REP
9,05%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.130.523
12,0150
12,0900
0,62%
1.157.396.053
14.172.314.669
Sacyr
3,5700
3,00%
2.271.407
17:08:12
9.281
0,06%
3,5720
4.639
-0,06%
3,5680
SCYR
15,09%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.108.923
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7980
0,30%
1.071.549
17:08:11
347
0,00%
8,7980
2.176
-0,02%
8,7960
SLR
12,58%
5,01%
37,66%
-22,72%
-59,10%
798,98%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.427.488
8,7720
8,8400
0,78%
124.950.876
1.099.317.807
Telefonica
4,6590
-0,04%
3.145.506
17:08:12
2.955
0,00%
4,6590
5.249
-0,02%
4,6580
TEF
18,34%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.654.912
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9370
-0,82%
3.009.942
17:08:13
11.670
0,05%
1,9380
10.062
0,00%
1,9370
UNI
59,15%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.830.258
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
MODO PRO
