Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,4
-0,42%
19.792.896
11:50:45
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,62%
2,56%
33,68%
85,98%
56,50%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,2000
-0,53%
11.298
11:50:27
245
0,06%
168,3000
162
-0,06%
168,1000
ANA
59,99%
-0,18%
-2,16%
38,13%
-7,16%
261,23%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.900.324
169,1000
169,7000
0,35%
54.856.653
9.226.889.035
Acerinox
10,8700
0,46%
314.593
11:50:45
2.412
0,09%
10,8800
1.126
0,00%
10,8700
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.626
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7500
-0,43%
31.794
11:50:44
91
0,00%
68,7500
731
-0,07%
68,7000
ACS
47,15%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.185.838
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7500
0,45%
75.171
11:50:41
1.662
0,04%
24,7600
796
-0,04%
24,7400
AENA
25,38%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.860.482
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
68,0000
-0,29%
54.396
11:50:44
661
0,06%
68,0400
375
0,00%
68,0000
AMS
0,45%
-0,93%
-2,64%
9,59%
34,19%
113,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.698.928
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6300
-0,07%
123.683
11:50:37
448
0,17%
29,6800
1.005
0,07%
29,6500
MTS
33,43%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.664.727
29,6500
29,8500
0,67%
852.809.772
25.268.753.544
Banco Sabadell
3,3240
-1,01%
2.425.145
11:50:46
18.302
0,09%
3,3270
8.740
0,03%
3,3250
SAB
85,76%
3,42%
-1,19%
98,78%
421,54%
198,06%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.061.182
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4510
-1,05%
5.584.728
11:50:49
3.836
0,01%
8,4520
1.808
-0,02%
8,4490
SAN
92,53%
4,31%
5,28%
102,89%
261,59%
150,68%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
47.196.536
8,5410
8,5320
-0,11%
14.885.325.372
125.795.884.719
Bankinter
13,0350
0,19%
114.674
11:50:47
224
0,04%
13,0400
781
0,00%
13,0350
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.494.776
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1800
-0,19%
850.803
11:50:48
4.471
0,03%
16,1850
1.306
-0,03%
16,1750
BBVA
77,93%
3,43%
2,41%
90,74%
297,75%
255,38%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.765.993
16,2100
16,1900
-0,12%
5.763.285.465
93.249.958.824
Caixabank
8,7500
-0,18%
739.556
11:50:48
245
0,02%
8,7520
2.183
0,00%
8,7500
CABK
74,55%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.471.115
8,7660
8,7800
0,16%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2500
0,00%
131.482
11:50:45
366
0,00%
30,2500
943
-0,07%
30,2300
CLNX
-0,85%
-1,05%
1,95%
-16,18%
-21,52%
109,86%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.977.331
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,5400
-0,27%
39.077
11:50:35
1.710
0,00%
22,5400
247
-0,09%
22,5200
ANE
29,53%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
880.796
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
141.316
11:50:47
1.023
0,00%
13,2800
702
-0,04%
13,2750
ENG
17,67%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.876.676
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
60.405
11:50:45
356
0,04%
26,6300
320
0,00%
26,6200
ELE
35,35%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.607.981
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8600
0,10%
173.774
11:50:27
102
0,02%
48,8700
452
-0,02%
48,8500
FER
21,05%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.490.598
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0400
0,40%
57.919
11:50:14
2.906
0,08%
25,0600
3.169
-0,08%
25,0200
FDR
7,97%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.450.292
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1800
-0,37%
141.302
11:50:33
2.327
0,00%
12,1800
648
-0,04%
12,1750
GRF
34,70%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.721.058
12,2250
12,2250
0,00%
426.129.798
5.190.260.940
Iberdrola
15,6350
-0,26%
702.666
11:50:46
12.153
0,03%
15,6400
4.613
-0,03%
15,6300
IBE
22,60%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
10.986.183
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,9900
-1,39%
323.859
11:50:46
630
0,02%
46,0000
428
0,00%
45,9900
ITX
-5,72%
9,01%
8,49%
-4,97%
127,96%
108,94%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
14.894.275
46,6400
46,5900
-0,11%
3.116.652.000
143.334.825.480
Indra
33,2800
0,91%
290.161
11:50:30
518
0,06%
33,3000
127
0,00%
33,2800
IDR
96,18%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.656.558
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
98.807
11:50:30
6.375
0,00%
5,6450
5.446
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
557.766
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4050
-0,43%
2.715.247
11:50:44
12.801
0,00%
4,4050
2.794
-0,07%
4,4020
IAG
23,29%
-2,24%
-1,26%
93,47%
248,28%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4020
-0,50%
11.960.663
4,4240
4,4400
0,36%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
61,0500
1,50%
72.581
11:50:33
1.971
0,08%
61,1000
42
0,00%
61,0500
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.431.070
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2000
0,97%
108.236
11:50:19
9.262
0,07%
29,2200
927
0,00%
29,2000
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.160.491
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
577.888
11:50:45
2.532
0,05%
3,9100
421
0,00%
3,9080
MAP
64,23%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.258.386
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9900
-0,15%
168.868
11:50:30
372
0,00%
12,9900
2.697
-0,08%
12,9800
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.193.595
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
38.850
11:50:23
1.713
0,08%
26,3000
792
0,00%
26,2800
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.978
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5900
0,62%
408.962
11:50:31
1.276
0,00%
14,5900
2.258
-0,07%
14,5800
PUIG
-18,19%
-9,34%
-7,91%
-26,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.966.756
14,5000
14,5900
0,62%
174.819.678
2.550.619.102
Red Electrica
16,5400
0,67%
134.076
11:50:45
1.501
0,00%
16,5400
2.356
-0,06%
16,5300
REE
4,91%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.217.617
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,4350
-0,52%
645.034
11:50:46
3.210
0,00%
14,4350
4.348
-0,07%
14,4250
REP
33,75%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.311.066
14,5100
14,4100
-0,69%
1.157.396.053
16.707.012.025
Sacyr
3,6720
0,38%
584.564
11:50:45
4.761
0,00%
3,6720
482
-0,05%
3,6700
SCYR
19,93%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
228.375
11:50:23
239
0,00%
11,9700
1.447
-0,08%
11,9600
SLR
53,17%
-7,26%
0,34%
2,09%
-42,65%
1.503,36%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.733.649
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5640
-0,24%
626.713
11:50:48
4.549
0,04%
4,5660
1.986
0,00%
4,5640
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.860.318
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
990.402
11:50:49
5.385
0,08%
2,3840
15.029
0,00%
2,3820
UNI
95,71%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.359.138
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
