Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/04/2024
OFF:
37 Min
si cuando alguien vende alguien compra y si sube es porque alguien compró
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.618,0
-0,21%
0
15:42:40
0
-
0,0000
0
-
0,0000
INDI
1,79%
0,80%
5,37%
48,18%
102,79%
97,91%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,2000
-1,40%
19.541
15:42:39
101
0,05%
190,3000
107
-0,05%
190,1000
ANA
2,31%
-0,42%
7,53%
78,17%
19,15%
252,77%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,9000
-1,56%
3.716.698
192,9000
192,8000
-0,05%
54.856.653
10.433.735.401
Acerinox
13,1300
0,00%
441.030
15:42:37
3.468
0,08%
13,1400
2.283
-0,08%
13,1200
ACX
3,71%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.790.724
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
ACS
90,4000
-2,16%
135.619
15:42:35
131
0,00%
90,4000
607
-0,06%
90,3500
ACS
6,54%
5,90%
7,21%
93,54%
271,69%
535,78%
1 SOPOR.
10 COMPRA
92,3500
-0,05%
89,9500
-2,65%
12.259.958
92,4000
92,3500
-0,05%
271.664.594
24.558.479.298
AENA
25,0600
-0,95%
146.189
15:42:42
363
0,00%
25,0600
1.440
-0,08%
25,0400
AENA
5,21%
5,99%
8,23%
23,94%
97,10%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.663.496
25,3000
25,3000
0,00%
1.500.000.000
37.590.000.000
Amadeus
65,2000
-0,12%
155.586
15:42:42
826
0,03%
65,2200
437
-0,03%
65,1800
AMS
3,76%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
10.144.207
65,2800
65,2800
0,00%
450.499.205
29.372.548.166
ArcelorMittal
40,4700
0,57%
85.571
15:42:38
250
0,02%
40,4800
1.015
-0,05%
40,4500
MTS
3,58%
1,96%
8,47%
93,15%
55,72%
324,69%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.463.058
40,2400
40,5600
0,80%
775.000.000
31.364.250.000
Banco Sabadell
3,3000
-0,96%
7.757.051
15:42:40
2.000
-0,03%
3,2990
1.916
-0,06%
3,2980
SAB
-1,93%
-4,27%
1,26%
79,61%
310,99%
241,37%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
25.598.268
3,3320
3,3360
0,12%
5.023.677.732
16.578.136.516
Banco Santander
10,2160
0,04%
7.998.653
15:42:40
3.125
0,00%
10,2160
3.791
-0,04%
10,2120
SAN
1,45%
-0,25%
7,37%
130,57%
279,30%
279,51%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
81.714.239
10,2120
10,2800
0,67%
14.689.319.502
150.066.088.032
Bankinter
14,1800
0,64%
405.241
15:42:41
2.075
-0,07%
14,1700
2.163
-0,18%
14,1550
BKT
0,18%
-2,14%
2,27%
84,06%
156,31%
372,11%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.746.317
14,0900
14,1200
0,21%
898.866.154
12.745.922.064
BBVA
20,3500
1,40%
3.437.660
15:42:41
3.430
0,00%
20,3500
3.618
-0,05%
20,3400
BBVA
1,50%
0,00%
7,63%
115,88%
293,78%
462,14%
2 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
69.956.381
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Caixabank
10,5450
0,91%
1.845.440
15:42:41
4.139
0,05%
10,5500
3.784
-0,05%
10,5400
CABK
0,96%
-0,75%
5,98%
99,17%
249,11%
491,95%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
19.460.165
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Cellnex Telecom
26,8500
-2,36%
815.983
15:42:41
1.853
0,04%
26,8600
1.002
-0,04%
26,8400
CLNX
-2,11%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
21.909.144
27,5000
26,8400
-2,40%
682.410.971
18.322.734.571
Acciona Energia
22,3800
-2,78%
136.356
15:42:35
1.221
0,18%
22,4200
968
0,00%
22,3800
ANE
-0,09%
-3,11%
6,36%
24,91%
-32,29%
0,00%
1 SOPOR.
nEUTRAL
23,1000
0,35%
22,3800
-2,78%
3.051.647
23,0200
23,0200
0,00%
324.761.830
7.268.169.755
Enagas
13,7700
-1,18%
443.107
15:42:31
2.958
0,00%
13,7700
1.053
-0,07%
13,7600
ENG
4,71%
3,14%
2,75%
24,29%
13,39%
16,41%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.101.583
13,9350
13,9800
0,32%
261.990.074
3.607.603.319
Endesa
30,7700
-0,49%
157.168
15:42:42
1.311
0,10%
30,8000
845
0,03%
30,7800
ELE
0,46%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.836.059
30,9200
30,8800
-0,13%
1.058.752.117
32.577.802.640
Ferrovial
56,5000
-2,01%
195.388
15:42:40
730
0,00%
56,5000
976
-0,07%
56,4600
FER
2,10%
2,17%
-1,43%
39,77%
133,46%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
11.039.422
57,6600
57,5800
-0,14%
733.755.372
41.457.178.518
Fluidra
25,0000
1,05%
105.091
15:41:43
2.133
0,16%
25,0400
1.718
0,00%
25,0000
FDR
7,94%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.627.275
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Grifols A
11,3950
-0,52%
414.561
15:42:42
150
0,04%
11,4000
1
0,00%
11,3950
GRF
6,50%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.723.923
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Iberdrola
18,8800
-0,32%
1.612.874
15:42:42
2.737
0,00%
18,8800
470
-0,03%
18,8750
IBE
2,25%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
30.451.061
18,9400
18,9100
-0,16%
6.681.227.377
126.141.572.878
Inditex
56,5600
-0,39%
559.728
15:42:39
663
0,00%
56,5600
344
-0,04%
56,5400
ITX
0,39%
0,39%
4,16%
14,59%
133,25%
151,26%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
31.658.216
56,7800
56,7000
-0,14%
3.116.652.000
176.277.837.120
Indra
58,1000
1,66%
436.484
15:42:36
781
0,00%
58,1000
1.533
-0,17%
58,0000
IDR
19,70%
17,34%
17,34%
224,28%
461,77%
654,19%
Sin Inciden.
12 COMPRA
58,1000
1,66%
56,4500
-1,22%
25.359.720
57,1500
57,7000
0,96%
176.654.402
10.263.620.756
Inmob Colonial
5,2850
-1,03%
925.384
15:42:29
11.434
0,09%
5,2900
11.349
-0,09%
5,2800
COL
-3,29%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
4.890.654
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
IAG
4,9280
-1,79%
3.163.513
15:42:42
1.962
0,02%
4,9290
5.238
-0,04%
4,9260
IAG
3,77%
2,32%
11,38%
35,75%
211,27%
25,45%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
15.589.792
5,0180
5,0000
-0,36%
4.727.201.147
23.295.647.252
Labor Farmac Rovi
68,7500
0,88%
43.593
15:42:37
366
0,00%
68,7500
237
-0,15%
68,6500
ROVI
8,27%
8,60%
14,29%
11,78%
99,38%
433,60%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.997.019
68,1500
68,4000
0,37%
51.235.762
3.522.458.638
Logista
30,8400
0,00%
68.801
15:42:32
561
0,06%
30,8600
2.186
0,00%
30,8400
LOG
2,39%
2,66%
8,20%
10,70%
57,57%
208,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.121.823
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2400
-0,93%
469.698
15:42:41
4.976
-0,05%
4,2380
2.172
-0,09%
4,2360
MAP
-0,98%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.991.520
4,2800
4,2940
0,33%
3.079.553.273
13.057.305.878
Merlin Prop
12,4000
-2,67%
365.764
15:42:19
1.791
0,16%
12,4200
3.128
0,00%
12,4000
MRL
-0,24%
0,73%
2,73%
21,34%
57,38%
59,37%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.535.474
12,7400
12,7500
0,08%
563.724.899
6.990.188.748
Naturgy
25,5800
-0,39%
127.254
15:42:32
2.464
0,00%
25,5800
755
-0,08%
25,5600
NTGY
-1,31%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
3.255.157
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,9700
1,91%
803.626
15:42:38
2.674
0,19%
16,0000
1.693
0,06%
15,9800
PUIG
7,40%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.833.907
15,6700
15,7500
0,51%
174.819.678
2.791.870.258
Red Electrica
15,1900
-1,56%
278.719
15:42:30
3.802
0,07%
15,2000
1.430
0,00%
15,1900
REE
0,13%
-0,46%
1,00%
-4,10%
8,05%
37,44%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1900
-1,56%
4.233.742
15,4300
15,3700
-0,39%
541.080.000
8.219.005.200
REPSOL
16,4250
0,40%
3.953.075
15:42:38
205
-0,03%
16,4200
250
-0,06%
16,4150
REP
3,14%
0,40%
1,23%
48,10%
31,76%
234,90%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
64.929.257
16,3600
16,5250
1,01%
1.105.374.336
18.155.773.469
Sacyr
4,0200
-1,42%
1.030.200
15:42:36
6.698
-0,05%
4,0180
4.398
-0,15%
4,0140
SCYR
3,98%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
4.141.404
4,0780
4,0920
0,34%
796.857.798
3.203.368.348
Solaria Energia
17,6500
-1,73%
590.286
15:42:38
138
-0,03%
17,6450
444
-0,11%
17,6300
SLR
-2,75%
-3,21%
2,62%
120,74%
-1,81%
2.416,43%
1 SOPOR.
2 COMPRA
18,1900
1,28%
17,6100
-1,95%
10.418.548
17,9600
17,9750
0,08%
124.950.876
2.205.382.961
Telefonica
3,4140
-1,16%
4.352.616
15:42:41
12.189
0,00%
3,4140
8.980
-0,06%
3,4120
TEF
-2,26%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4090
-1,30%
14.859.831
3,4540
3,4250
-0,84%
5.670.161.554
19.357.931.545
UNICAJA
2,7520
0,44%
1.836.642
15:42:39
11.151
-0,07%
2,7500
400
-0,15%
2,7480
UNI
-0,94%
-2,97%
2,92%
120,83%
186,64%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.054.439
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
