Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.932,5
-0,03%
0
9:03:45
0
-
0,0000
0
-
0,0000
INDI
46,03%
0,61%
7,32%
46,20%
109,37%
74,80%
Sin Inciden.
12 COMPRA
16.956,8
0,11%
16.932,5
-0,03%
0
16.938,2
16.946,2
0,05%
0
0
Acciona
181,1000
-0,33%
696
9:03:43
65
0,11%
181,3000
107
-0,17%
180,8000
ANA
72,26%
2,72%
0,78%
70,78%
15,44%
228,72%
Sin Inciden.
10 COMPRA
182,1000
0,22%
181,1000
-0,33%
126.046
181,7000
182,1000
0,22%
54.856.653
9.934.539.858
Acerinox
11,9000
0,00%
22.509
9:03:35
396
0,00%
11,9000
3.591
-0,17%
11,8800
ACX
33,70%
0,34%
5,48%
35,98%
61,01%
119,90%
Sin Inciden.
6 COMPRA
11,9400
0,34%
11,9000
0,00%
267.857
11,9000
11,9300
0,25%
249.335.371
2.967.090.915
ACS
83,0000
-0,36%
5.465
9:03:32
110
0,06%
83,0500
60
-0,06%
82,9500
ACS
77,65%
-2,99%
7,60%
79,55%
269,36%
438,25%
Sin Inciden.
4 COMPRA
83,3500
0,06%
83,0000
-0,36%
453.595
83,3000
83,2500
-0,06%
271.664.594
22.548.161.302
AENA
23,4400
-0,13%
19.876
9:03:45
293
0,04%
23,4500
332
-0,09%
23,4200
AENA
18,74%
0,99%
4,81%
18,43%
94,22%
0,00%
Sin Inciden.
8 COMPRA
23,5000
0,13%
23,4400
-0,13%
465.893
23,4700
23,5000
0,13%
1.500.000.000
35.160.000.000
Amadeus
61,9800
0,06%
13.959
9:03:38
131
0,06%
62,0200
126
-0,03%
61,9600
AMS
-8,44%
0,84%
0,13%
-7,85%
28,42%
77,32%
1 RESIS.
-2 VENTA
62,1200
0,29%
61,9400
0,00%
865.179
61,9400
62,0200
0,13%
450.499.205
27.921.940.726
ArcelorMittal
38,0600
-0,50%
6.130
9:03:46
262
0,18%
38,1300
260
0,00%
38,0600
MTS
72,41%
-0,55%
12,71%
69,31%
66,56%
274,49%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
233.308
38,2500
38,2100
-0,10%
775.000.000
29.496.500.000
Banco Sabadell
3,3540
-0,03%
255.989
9:03:41
10.754
0,00%
3,3540
32.723
-0,12%
3,3500
SAB
91,39%
1,17%
9,08%
89,83%
365,92%
207,10%
1 RESIS.
12 COMPRA
3,3570
0,06%
3,3530
-0,06%
858.587
3,3550
3,3570
0,06%
5.023.677.732
16.849.415.113
Banco Santander
9,8480
-0,23%
526.546
9:03:38
3.806
0,05%
9,8530
801
-0,03%
9,8450
SAN
127,27%
0,82%
12,37%
125,43%
305,40%
214,14%
Sin Inciden.
12 COMPRA
9,8710
0,00%
9,8430
-0,28%
5.185.425
9,8710
9,8510
-0,20%
14.885.325.372
146.590.684.263
Bankinter
14,0950
-0,14%
31.761
9:03:32
951
-0,04%
14,0900
396
-0,21%
14,0650
BKT
93,51%
2,58%
10,17%
99,07%
184,49%
334,68%
Sin Inciden.
12 COMPRA
14,1250
0,07%
14,0950
-0,14%
447.671
14,1150
14,1100
-0,04%
898.866.154
12.669.518.441
BBVA
19,1850
-0,03%
376.134
9:03:45
1.983
0,05%
19,1950
4.361
0,00%
19,1850
BBVA
114,87%
-0,80%
9,49%
113,39%
332,96%
373,56%
Sin Inciden.
10 COMPRA
19,2300
0,21%
19,1850
-0,03%
7.216.131
19,1900
19,2000
0,05%
5.763.285.465
110.568.631.646
Caixabank
10,2650
-0,48%
108.058
9:03:31
2.413
0,10%
10,2750
5
0,00%
10,2650
CABK
108,62%
1,62%
14,73%
113,30%
269,95%
378,89%
Sin Inciden.
12 COMPRA
10,3150
0,00%
10,2650
-0,48%
1.109.215
10,3150
10,2750
-0,39%
7.024.520.689
72.106.704.873
Cellnex Telecom
26,4500
1,30%
70.918
9:03:35
1.266
0,04%
26,4600
554
-0,11%
26,4200
CLNX
-13,31%
4,46%
4,75%
-13,04%
-15,02%
72,78%
2 RESIS.
nEUTRAL
26,5600
1,72%
26,1100
0,00%
1.875.781
26,1100
26,3300
0,84%
682.410.971
18.049.770.183
Acciona Energia
21,4800
-0,09%
520
9:03:19
176
0,00%
21,4800
925
-0,37%
21,4000
ANE
23,44%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5000
0,00%
21,4800
-0,09%
11.170
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5000
0,19%
97.416
9:03:32
343
0,00%
13,5000
190
-0,07%
13,4900
ENG
19,62%
0,63%
-3,74%
16,55%
9,62%
6,99%
Sin Inciden.
-4 VENTA
13,5400
0,48%
13,4750
0,00%
1.315.116
13,4750
13,5300
0,41%
261.990.074
3.536.865.999
Endesa
30,4400
-0,13%
6.077
9:03:41
118
-0,03%
30,4300
84
-0,10%
30,4100
ELE
54,77%
0,76%
-4,79%
57,16%
109,06%
211,64%
Sin Inciden.
-2 VENTA
30,6000
0,39%
30,4400
-0,13%
184.984
30,4800
30,5900
0,36%
1.058.752.117
32.228.414.441
Ferrovial
56,3000
-0,85%
23.345
9:03:32
582
0,00%
56,3000
45
-0,14%
56,2200
FER
40,68%
0,14%
4,66%
40,66%
141,85%
0,00%
1 SOPOR.
nEUTRAL
56,7800
0,00%
56,2600
-0,92%
1.314.324
56,7800
56,2800
-0,88%
733.755.372
41.310.427.444
Fluidra
23,0400
0,09%
4.794
9:03:45
1.199
0,17%
23,0800
2.353
-0,09%
23,0200
FDR
0,60%
-1,78%
5,09%
-2,85%
79,66%
812,18%
Sin Inciden.
-6 VENTA
23,0800
0,26%
23,0200
0,00%
110.454
23,0200
23,0400
0,09%
192.129.070
4.426.653.773
Grifols A
10,5700
-0,98%
25.894
9:03:44
595
0,19%
10,5900
1.118
-0,05%
10,5650
GRF
16,90%
-1,12%
2,57%
10,88%
2,97%
-44,67%
2 SOPOR.
-10 VENTA
10,6750
0,00%
10,5700
-0,98%
273.700
10,6750
10,6100
-0,61%
426.129.798
4.504.191.965
Iberdrola
17,9600
0,08%
146.097
9:03:36
1.740
0,03%
17,9650
865
-0,06%
17,9500
IBE
40,83%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,0150
0,39%
17,9450
0,00%
2.623.902
17,9450
18,0150
0,39%
6.681.227.377
119.994.843.691
Inditex
55,2800
0,88%
77.619
9:03:24
418
0,07%
55,3200
81
0,00%
55,2800
ITX
15,29%
1,42%
19,90%
14,97%
154,80%
128,35%
3 RESIS.
12 COMPRA
55,3000
0,91%
54,8000
0,00%
4.290.778
54,8000
55,0400
0,44%
3.116.652.000
172.288.522.560
Indra
46,0000
0,52%
30.254
9:03:43
732
0,00%
46,0000
1.803
-0,26%
45,8800
IDR
171,16%
-6,68%
-6,27%
178,98%
370,02%
430,66%
Sin Inciden.
-2 VENTA
46,1000
0,74%
45,7600
0,00%
1.391.684
45,7600
45,9400
0,39%
176.654.402
8.126.102.492
Inmob Colonial
5,1950
0,10%
23.039
9:03:44
488
0,00%
5,1950
488
-0,10%
5,1900
COL
5,51%
0,87%
0,97%
6,43%
-0,21%
-3,37%
Sin Inciden.
-2 VENTA
5,2100
0,39%
5,1900
0,00%
119.688
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7440
-0,88%
293.719
9:03:46
1.904
0,04%
4,7460
778
-0,06%
4,7410
IAG
34,19%
4,96%
14,38%
33,02%
230,74%
17,88%
Sin Inciden.
12 COMPRA
4,7860
0,00%
4,7400
-0,96%
1.393.403
4,7860
4,7570
-0,61%
4.727.201.147
22.425.842.241
Labor Farmac Rovi
60,8500
0,41%
1.059
9:03:18
86
0,00%
60,8500
49
-0,33%
60,6500
ROVI
-1,69%
-1,86%
4,21%
-0,51%
73,35%
392,16%
Sin Inciden.
4 COMPRA
60,8500
0,41%
60,6000
0,00%
64.440
60,6000
60,7000
0,17%
51.235.762
3.117.696.118
Logista
29,1600
0,34%
34.611
9:03:33
89
0,00%
29,1600
787
-0,14%
29,1200
LOG
7,40%
2,81%
0,34%
9,26%
52,04%
186,30%
2 RESIS.
12 COMPRA
29,2000
0,48%
29,0600
0,00%
1.009.257
29,0600
29,2000
0,48%
132.750.000
3.870.990.000
Mapfre
4,2100
-0,52%
89.055
9:03:45
2.975
0,05%
4,2120
2.601
-0,05%
4,2080
MAP
80,08%
3,32%
8,24%
80,27%
186,41%
237,00%
Sin Inciden.
12 COMPRA
4,2320
0,00%
4,2080
-0,57%
374.922
4,2320
4,2140
-0,43%
3.079.553.273
12.964.919.279
Merlin Prop
11,8500
-0,25%
23.389
9:03:44
573
0,08%
11,8600
1.374
-0,08%
11,8400
MRL
19,19%
-3,02%
-5,85%
20,76%
52,76%
34,84%
Sin Inciden.
-10 VENTA
11,9000
0,17%
11,8500
-0,25%
277.160
11,8800
11,9000
0,17%
563.724.899
6.680.140.053
Naturgy
24,7800
0,16%
30.175
9:03:17
210
0,08%
24,8000
271
0,00%
24,7800
NTGY
13,58%
1,72%
-8,68%
15,34%
16,60%
130,98%
Sin Inciden.
-8 VENTA
24,8600
0,49%
24,7400
0,00%
747.737
24,7400
24,8400
0,40%
969.613.801
24.027.029.989
Puig Brands
14,9400
-0,66%
14.853
9:03:39
1.429
0,07%
14,9500
1.228
-0,07%
14,9300
PUIG
-16,23%
-1,20%
4,28%
-17,23%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0500
0,07%
14,9400
-0,66%
221.904
15,0400
15,0500
0,07%
174.819.678
2.611.805.989
Red Electrica
15,0800
-0,26%
29.011
9:03:41
735
0,07%
15,0900
3.459
-0,13%
15,0600
REE
-4,35%
2,52%
0,07%
-4,53%
7,23%
31,63%
Sin Inciden.
-4 VENTA
15,1500
0,20%
15,0800
-0,26%
437.486
15,1200
15,1500
0,20%
541.080.000
8.159.486.400
REPSOL
15,5200
0,42%
70.662
9:03:43
364
0,00%
15,5200
376
-0,06%
15,5100
REP
43,81%
-2,66%
-6,99%
51,44%
35,07%
176,02%
1 RESIS.
-4 VENTA
15,5650
0,71%
15,4550
0,00%
1.096.674
15,4550
15,5650
0,71%
1.105.374.336
17.155.409.695
Sacyr
3,7620
-0,27%
41.679
9:03:44
3.531
0,05%
3,7640
1.455
-0,11%
3,7580
SCYR
22,87%
0,43%
4,10%
25,25%
62,83%
176,08%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7620
-0,27%
156.796
3,7720
3,7760
0,11%
796.857.798
2.997.779.036
Solaria Energia
16,4100
-0,79%
21.487
9:03:42
569
0,21%
16,4450
425
0,00%
16,4100
SLR
109,98%
-0,48%
-6,40%
96,90%
-2,22%
2.211,89%
Sin Inciden.
nEUTRAL
16,5500
0,06%
16,4000
-0,85%
352.602
16,5400
16,5450
0,03%
124.950.876
2.050.443.875
Telefonica
3,4770
-0,37%
629.295
9:03:31
1.511
0,03%
3,4780
6.189
-0,09%
3,4740
TEF
-4,86%
-1,72%
-0,63%
-7,05%
33,43%
-36,84%
Sin Inciden.
-12 VENTA
3,4970
0,20%
3,4750
-0,43%
2.188.059
3,4900
3,5000
0,29%
5.670.161.554
19.715.151.723
UNICAJA
2,7040
-0,37%
161.053
9:03:45
5.173
0,07%
2,7060
8.050
-0,15%
2,7000
UNI
128,73%
0,22%
12,69%
134,69%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7120
-0,07%
2,6980
-0,59%
435.487
2,7140
2,7040
-0,37%
2.571.434.468
6.953.158.801
MODO PRO
