Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.757,4
0,06%
0
15:47:30
0
-
0,0000
0
-
0,0000
INDI
44,52%
2,40%
4,14%
38,34%
100,30%
66,34%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
17.991
15:47:19
95
0,00%
173,7000
201
-0,06%
173,6000
ANA
65,22%
0,58%
-12,26%
53,15%
6,76%
205,66%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.125.037
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7900
-0,08%
356.302
15:47:26
1.361
0,08%
11,8000
2.555
0,00%
11,7900
ACX
32,46%
-3,29%
5,56%
25,97%
50,69%
101,93%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.200.801
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
81,8500
-0,24%
84.666
15:47:26
544
0,06%
81,9000
3
0,00%
81,8500
ACS
75,19%
2,76%
10,83%
76,72%
250,80%
398,23%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8500
-0,24%
6.929.912
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
89.673
15:47:19
1.790
0,00%
23,1900
1.746
-0,09%
23,1700
AENA
17,48%
-1,15%
-2,23%
13,01%
84,34%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.079.517
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,5000
-0,29%
83.356
15:47:31
234
-0,03%
61,4800
390
-0,07%
61,4600
AMS
-9,15%
-2,81%
-8,45%
-11,45%
24,37%
82,69%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.126.394
61,6800
61,9400
0,42%
450.499.205
27.705.701.108
ArcelorMittal
36,7700
0,11%
64.271
15:47:24
149
0,03%
36,7800
5
-0,03%
36,7600
MTS
66,57%
-1,29%
13,65%
54,78%
50,10%
226,67%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.363.245
36,7300
36,7300
0,00%
775.000.000
28.496.750.000
Banco Sabadell
3,2920
0,12%
7.340.793
15:47:29
2.613
0,00%
3,2920
12.889
-0,06%
3,2900
SAB
87,86%
4,91%
0,46%
83,17%
368,35%
185,42%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.165.891
3,2880
3,3000
0,36%
5.023.677.732
16.537.947.094
Banco Santander
9,5230
0,43%
9.863.837
15:47:32
1.201
0,00%
9,5230
5.620
-0,03%
9,5200
SAN
119,77%
3,23%
7,49%
110,07%
280,39%
188,43%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.933.320
9,4820
9,5300
0,51%
14.885.325.372
141.752.953.518
Bankinter
13,7050
0,40%
444.294
15:47:29
441
0,00%
13,7050
748
-0,04%
13,7000
BKT
88,16%
1,22%
4,86%
84,66%
174,90%
308,34%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.089.049
13,6500
13,8600
1,54%
898.866.154
12.318.960.641
BBVA
19,0100
-0,45%
3.951.698
15:47:33
3.359
0,03%
19,0150
6.717
-0,03%
19,0050
BBVA
112,91%
2,45%
9,82%
109,04%
315,34%
346,12%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
75.121.779
19,0950
19,0950
0,00%
5.763.285.465
109.560.056.690
Caixabank
10,0050
-0,55%
1.913.319
15:47:20
9.274
0,05%
10,0100
5.811
-0,05%
10,0000
CABK
103,33%
4,10%
11,97%
97,33%
273,70%
361,93%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.142.757
10,0600
10,1000
0,40%
7.085.565.456
70.891.082.387
Cellnex Telecom
25,4600
0,51%
150.302
15:47:29
1.167
0,04%
25,4700
1.622
-0,04%
25,4500
CLNX
-16,55%
-1,59%
-6,36%
-25,61%
-24,95%
64,40%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.826.689
25,3300
25,3800
0,20%
682.410.971
17.374.183.322
Acciona Energia
21,3200
0,09%
119.466
15:47:25
1.616
0,09%
21,3400
3.090
-0,09%
21,3000
ANE
22,52%
0,85%
-15,16%
11,47%
-38,92%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.547.015
21,3000
21,5800
1,31%
324.761.830
6.923.922.216
Enagas
13,9200
-0,50%
515.336
15:47:19
2.280
0,07%
13,9300
2.544
0,00%
13,9200
ENG
23,35%
-2,28%
-1,03%
14,44%
8,09%
7,87%
Sin Inciden.
-2 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.173.477
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6200
0,03%
176.576
15:47:34
2.212
0,03%
30,6300
2.027
-0,03%
30,6100
ELE
55,68%
-1,98%
-3,77%
50,71%
105,01%
207,85%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.406.757
30,6100
30,6100
0,00%
1.058.752.117
32.418.989.823
Ferrovial
56,5600
-0,35%
78.477
15:47:34
69
0,00%
56,5600
629
-0,04%
56,5400
FER
41,33%
0,43%
2,80%
40,25%
130,34%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5600
-0,35%
4.438.659
56,7600
56,8200
0,11%
733.755.372
41.501.203.840
Fluidra
24,0200
1,52%
112.252
15:47:28
1.822
0,08%
24,0400
1.104
-0,08%
24,0000
FDR
4,88%
1,95%
3,42%
-1,63%
87,24%
825,38%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.696.293
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Grifols A
10,7900
0,56%
613.084
15:47:34
45
0,05%
10,7950
1.444
-0,05%
10,7850
GRF
19,33%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.615.176
10,7300
10,7800
0,47%
426.129.798
4.597.940.520
Iberdrola
18,0000
0,42%
1.375.528
15:47:24
2.349
0,06%
18,0100
3.479
0,03%
18,0050
IBE
41,14%
-1,02%
1,24%
38,95%
88,58%
296,85%
Sin Inciden.
6 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.759.504
17,9250
17,9050
-0,11%
6.681.227.377
120.262.092.786
Inditex
54,8200
-0,04%
572.409
15:47:32
968
-0,04%
54,8000
339
-0,07%
54,7800
ITX
14,33%
13,53%
14,27%
1,67%
142,88%
116,97%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.379.461
54,8400
55,0000
0,29%
3.116.652.000
170.854.862.640
Indra
48,3000
2,29%
530.105
15:47:31
576
0,00%
48,3000
677
-0,08%
48,2600
IDR
184,72%
5,04%
-2,30%
183,02%
390,00%
432,27%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.604.072
47,2200
47,4000
0,38%
176.654.402
8.532.407.617
Inmob Colonial
5,2550
0,19%
503.136
15:47:31
6.845
0,10%
5,2600
7.401
0,00%
5,2550
COL
6,73%
-0,47%
-3,49%
2,66%
-2,38%
-7,23%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.643.980
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4090
-0,11%
1.845.750
15:47:25
1.166
0,02%
4,4100
1.735
-0,02%
4,4080
IAG
24,72%
-2,61%
-7,76%
32,79%
194,24%
10,18%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.137.912
4,4140
4,4330
0,43%
4.727.201.147
20.842.229.857
Labor Farmac Rovi
60,2000
0,33%
60.611
15:46:49
380
0,08%
60,2500
274
-0,08%
60,1500
ROVI
-2,74%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.648.782
60,0000
60,1000
0,17%
51.235.762
3.084.392.872
Logista
28,5000
-3,06%
456.150
15:47:31
173
0,00%
28,5000
1.223
-0,07%
28,4800
LOG
4,96%
-3,33%
-1,25%
1,48%
49,58%
178,99%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.000.275
29,4000
29,3000
-0,34%
132.750.000
3.783.375.000
Mapfre
4,0360
0,80%
635.368
15:47:29
4.595
0,05%
4,0380
649
0,00%
4,0360
MAP
72,64%
1,05%
3,90%
65,35%
166,99%
207,77%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.564.345
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Merlin Prop
12,4500
-0,24%
144.760
15:47:29
1.274
0,00%
12,4500
2.778
-0,08%
12,4400
MRL
25,22%
-2,28%
-7,45%
21,78%
54,82%
44,41%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.802.262
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,9000
-1,47%
157.117
15:47:26
1.888
0,00%
26,9000
2.218
-0,07%
26,8800
NTGY
23,30%
1,36%
0,15%
22,58%
18,19%
138,15%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.226.447
27,3000
27,0200
-1,03%
969.613.801
26.082.611.247
Puig Brands
15,0500
1,01%
247.041
15:46:22
3.028
0,07%
15,0600
8
0,00%
15,0500
PUIG
-15,62%
3,08%
1,89%
-23,48%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.717.967
14,9000
15,0000
0,67%
174.819.678
2.631.036.154
Red Electrica
15,1900
1,13%
249.407
15:47:10
38
0,00%
15,1900
3.751
-0,07%
15,1800
REE
-3,65%
-1,24%
-0,91%
-7,04%
4,96%
30,18%
1 RESIS.
-8 VENTA
15,2000
1,20%
14,9900
-0,20%
3.788.492
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,2650
-0,06%
1.484.044
15:47:33
352
0,03%
16,2700
357
0,00%
16,2650
REP
50,71%
1,91%
1,53%
55,62%
35,18%
168,43%
Sin Inciden.
10 COMPRA
16,2750
0,00%
16,0600
-1,32%
24.137.976
16,2750
16,1650
-0,68%
1.128.372.258
18.352.974.776
Sacyr
3,8940
0,36%
786.499
15:47:26
6.138
0,05%
3,8960
7.386
-0,05%
3,8920
SCYR
27,18%
0,99%
0,83%
27,40%
62,23%
142,25%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.062.627
3,8800
3,8820
0,05%
796.857.798
3.102.964.265
Solaria Energia
17,0500
-0,61%
270.203
15:47:25
153
0,15%
17,0750
386
0,06%
17,0600
SLR
118,17%
1,65%
8,49%
93,05%
-2,28%
2.158,67%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.606.961
17,1550
17,1550
0,00%
124.950.876
2.130.412.436
Telefonica
3,6770
0,85%
3.994.309
15:47:24
8.577
0,05%
3,6790
45
0,00%
3,6770
TEF
-3,55%
-1,63%
1,32%
-9,37%
30,38%
-39,77%
Sin Inciden.
-6 VENTA
3,7050
1,62%
3,6480
0,05%
14.687.074
3,6460
3,6700
0,66%
5.670.161.554
20.849.184.034
UNICAJA
2,6320
0,08%
2.222.378
15:47:28
76.780
0,08%
2,6340
1.344
0,00%
2,6320
UNI
122,64%
4,27%
8,47%
126,55%
245,42%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.849.299
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
MODO PRO
