Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,2
0,38%
10.083.066
9:23:45
0
-
0,0000
0
-
0,0000
INDI
23,11%
1,62%
2,15%
28,35%
74,95%
26,47%
Sin Inciden.
12 COMPRA
14.287,4
0,47%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
13.167
9:23:44
60
0,12%
169,3000
64
0,00%
169,1000
ANA
60,84%
1,01%
14,20%
49,77%
-5,51%
218,93%
1 SOPOR.
10 COMPRA
171,2000
-0,98%
166,5000
-3,70%
2.226.540
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,2300
-0,39%
45.524
9:23:45
2.333
0,00%
10,2300
5.164
-0,20%
10,2100
ACX
11,74%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2300
-0,39%
465.711
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,4000
0,99%
14.019
9:23:42
196
0,00%
61,4000
164
-0,08%
61,3500
ACS
31,42%
3,28%
6,98%
63,95%
206,34%
250,99%
2 RESIS.
12 COMPRA
61,4000
0,99%
60,7000
-0,16%
860.767
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6550
0,06%
47.416
9:23:23
16
-0,06%
23,6400
193
-0,11%
23,6300
AENA
19,83%
0,32%
4,84%
26,49%
91,79%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5950
-0,19%
1.121.625
23,6400
23,7550
0,49%
1.500.000.000
35.482.500.000
Amadeus
71,6800
0,31%
17.375
9:23:34
118
0,00%
71,6800
900
-0,06%
71,6400
AMS
5,89%
1,42%
2,02%
20,55%
31,28%
105,30%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
1.245.440
71,4600
71,5000
0,06%
450.499.205
32.291.783.014
ArcelorMittal
28,6300
-0,24%
5.431
9:23:33
210
-0,21%
28,5700
1.374
-0,35%
28,5300
MTS
28,93%
-1,41%
6,28%
40,17%
24,77%
22,47%
Sin Inciden.
4 COMPRA
28,6500
-0,17%
28,5300
-0,59%
155.490
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,0660
1,02%
1.348.555
9:23:45
7.811
0,00%
3,0660
4.891
-0,03%
3,0650
SAB
71,34%
5,18%
13,57%
67,87%
486,75%
121,47%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
4.134.670
3,0350
3,0470
0,40%
5.288.229.262
16.213.710.917
Banco Santander
7,6590
1,42%
1.533.335
9:23:45
2.104
0,01%
7,6600
726
-0,01%
7,6580
SAN
74,49%
6,02%
8,90%
78,42%
255,03%
77,63%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
11.743.813
7,5520
7,6060
0,72%
14.885.325.372
114.006.707.024
Bankinter
12,3050
0,65%
24.087
9:23:45
2.008
0,04%
12,3100
1.722
-0,04%
12,3000
BKT
65,27%
8,23%
11,17%
64,86%
212,68%
258,74%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
296.391
12,2250
12,2500
0,20%
898.866.154
11.060.548.025
BBVA
13,2600
0,61%
281.586
9:23:45
4.443
0,04%
13,2650
3.740
-0,04%
13,2550
BBVA
45,82%
4,91%
1,81%
41,51%
266,24%
144,52%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
3.733.830
13,1800
13,2100
0,23%
5.763.285.465
76.421.165.266
Caixabank
7,9560
1,04%
251.881
9:23:45
2.480
0,00%
7,9560
1.119
-0,05%
7,9520
CABK
58,71%
5,52%
8,08%
58,82%
238,00%
220,87%
Sin Inciden.
12 COMPRA
7,9700
1,22%
7,8720
-0,03%
2.003.965
7,8740
7,9000
0,33%
7.085.565.456
56.372.758.768
Cellnex Telecom
31,5000
-2,17%
204.368
9:23:44
285
0,03%
31,5100
639
-0,03%
31,4900
CLNX
3,24%
-6,25%
-4,08%
-2,33%
-27,66%
128,46%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
6.437.592
32,2000
31,8000
-1,24%
706.475.375
22.253.974.313
Acciona Energia
23,6200
-2,72%
87.395
9:23:43
1.013
0,17%
23,6600
1.767
0,00%
23,6200
ANE
35,74%
-7,27%
17,06%
28,22%
-40,51%
0,00%
2 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
2.064.270
24,2800
23,7800
-2,06%
324.761.830
7.670.874.425
Enagas
13,1500
-0,08%
82.426
9:23:43
1.509
0,11%
13,1650
459
0,04%
13,1550
ENG
16,52%
-2,95%
-3,57%
3,84%
-8,20%
10,39%
Sin Inciden.
-4 VENTA
13,1650
0,04%
13,0900
-0,53%
1.083.902
13,1600
13,1450
-0,11%
261.990.074
3.445.169.473
Endesa
24,7500
-3,09%
256.482
9:23:36
202
0,00%
24,7500
304
-0,12%
24,7200
ELE
25,84%
-6,29%
-6,64%
44,98%
66,08%
147,13%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
6.347.930
25,5400
24,4300
-4,35%
1.058.752.117
26.204.114.896
Ferrovial
45,1200
0,07%
15.398
9:23:45
212
0,02%
45,1300
138
-0,04%
45,1000
FER
11,78%
-0,04%
-0,64%
20,60%
79,93%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,47%
44,8400
-0,55%
694.758
45,0900
45,3000
0,47%
733.755.372
33.107.042.385
Fluidra
23,0200
0,17%
15.806
9:23:45
141
0,00%
23,0200
1.508
-0,09%
23,0000
FDR
-0,74%
2,40%
8,47%
16,83%
41,55%
704,91%
Sin Inciden.
12 COMPRA
23,0600
0,35%
22,9400
-0,17%
363.854
22,9800
22,9800
0,00%
192.129.070
4.422.811.191
Grifols A
12,5200
0,64%
104.299
9:23:27
1.000
0,08%
12,5300
852
0,00%
12,5200
GRF
36,86%
6,46%
21,20%
37,67%
-11,95%
-29,12%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
1.305.823
12,4400
12,4650
0,20%
426.129.798
5.335.145.071
Iberdrola
15,1950
0,03%
761.938
9:23:43
2.376
0,00%
15,1950
728
-0,03%
15,1900
IBE
19,15%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2100
0,13%
15,0950
-0,63%
11.577.648
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,2600
0,09%
32.398
9:23:46
384
0,00%
43,2600
197
-0,05%
43,2400
ITX
-11,32%
3,00%
-1,75%
0,37%
103,33%
82,85%
Sin Inciden.
nEUTRAL
43,3200
0,23%
43,0900
-0,30%
1.401.537
43,2200
43,1000
-0,28%
3.116.652.000
134.826.365.520
Indra
36,6000
1,55%
98.775
9:23:41
1.500
0,05%
36,6200
1.022
-0,05%
36,5800
IDR
115,75%
-4,95%
4,76%
91,40%
327,53%
258,36%
Sin Inciden.
nEUTRAL
36,6000
1,55%
35,8000
-0,67%
3.615.165
36,0400
35,9200
-0,33%
176.654.402
6.465.551.113
Inmob Colonial
5,8100
0,00%
112.198
9:23:44
7.851
0,00%
5,8100
1.051
-0,09%
5,8050
COL
18,00%
-4,52%
-1,61%
17,54%
2,43%
4,81%
Sin Inciden.
-4 VENTA
5,8150
0,09%
5,7750
-0,60%
651.870
5,8100
5,8000
-0,17%
627.344.687
3.644.872.631
IAG
4,2960
0,80%
578.868
9:23:44
5.821
0,02%
4,2970
3.915
-0,02%
4,2950
IAG
20,24%
0,56%
8,22%
126,74%
213,25%
10,14%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2830
0,49%
2.486.817
4,2620
4,2830
0,49%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,7000
-0,35%
10.451
9:23:33
383
0,18%
56,8000
215
0,00%
56,7000
ROVI
-9,93%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
56,9500
0,09%
56,6500
-0,44%
592.572
56,9000
56,9000
0,00%
51.235.762
2.905.067.705
Logista
27,7000
0,14%
12.658
9:23:42
457
0,00%
27,7000
1.066
-0,07%
27,6800
LOG
0,04%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7000
0,14%
27,6000
-0,22%
350.627
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4860
1,16%
113.731
9:23:33
5.470
0,11%
3,4900
4.299
0,00%
3,4860
MAP
46,50%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4900
1,28%
3,4540
0,23%
396.466
3,4460
3,4680
0,64%
3.079.553.273
10.735.322.710
Merlin Prop
11,7600
-0,17%
12.124
9:23:06
729
0,00%
11,7600
2.287
-0,09%
11,7500
MRL
18,28%
0,77%
6,05%
15,11%
36,90%
63,12%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
142.578
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6600
-0,07%
21.617
9:23:28
671
0,08%
26,6800
370
-0,08%
26,6400
NTGY
16,80%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,6600
-0,07%
26,4600
-0,82%
576.309
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,4900
0,67%
50.740
9:23:18
155
-0,06%
16,4800
127
-0,12%
16,4700
PUIG
-7,54%
3,26%
-1,32%
-35,35%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,5400
0,98%
16,2800
-0,61%
836.703
16,3800
16,2800
-0,61%
174.819.678
2.882.776.490
Red Electrica
17,1000
-0,58%
52.699
9:23:33
859
0,12%
17,1200
932
0,00%
17,1000
REE
8,46%
-4,66%
-2,39%
9,77%
5,81%
61,67%
Sin Inciden.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
901.153
17,2000
17,1200
-0,47%
541.080.000
9.252.468.000
REPSOL
13,8450
0,33%
393.191
9:23:45
3.632
0,04%
13,8500
3.344
0,00%
13,8450
REP
28,29%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,8500
0,36%
13,7900
-0,07%
5.443.729
13,8000
13,8000
0,00%
1.157.396.053
16.024.148.354
Sacyr
3,6040
-0,11%
608.211
9:23:45
6.127
0,11%
3,6080
1.499
-0,06%
3,6020
SCYR
17,71%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.191.992
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8350
0,18%
117.774
9:23:44
1.391
0,14%
10,8500
1.551
0,00%
10,8350
SLR
38,64%
-4,11%
9,55%
-2,91%
-51,74%
1.018,04%
Sin Inciden.
10 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.276.081
10,8150
10,8750
0,55%
124.950.876
1.353.842.741
Telefonica
4,5650
0,20%
330.339
9:23:44
3.411
0,07%
4,5680
1.172
0,00%
4,5650
TEF
19,75%
-0,04%
1,65%
17,19%
31,26%
-38,12%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5390
-0,37%
1.507.998
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2180
4,72%
2.423.230
9:23:45
46.270
0,00%
2,2180
1.432
-0,09%
2,2160
UNI
82,24%
10,13%
11,96%
81,57%
215,82%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
5.374.724
2,1180
2,1400
1,04%
2.571.434.468
5.703.441.650
MODO PRO
