Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.459,5
3,14%
0
15:44:55
0
-
0,0000
0
-
0,0000
INDI
0,88%
2,54%
-3,46%
33,73%
88,42%
99,56%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
31.066
15:44:55
95
0,09%
218,4000
508
-0,09%
218,0000
ANA
17,37%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.778.601
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5200
3,30%
514.745
15:44:55
4.157
0,08%
12,5300
3.518
-0,08%
12,5100
ACX
1,32%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.444.607
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,4000
3,77%
146.816
15:44:56
618
0,09%
107,5000
681
-0,09%
107,3000
ACS
27,20%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.768.038
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,5500
1,31%
243.586
15:44:40
233
-0,04%
25,5400
934
-0,08%
25,5300
AENA
7,26%
0,39%
-6,62%
17,42%
65,37%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.223.622
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,2600
0,74%
473.500
15:44:55
670
0,07%
54,3000
780
0,00%
54,2600
AMS
-12,92%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
25.692.110
53,8600
54,8200
1,78%
450.499.205
24.444.086.863
ArcelorMittal
49,2400
6,97%
279.969
15:44:56
263
0,00%
49,2400
360
-0,08%
49,2000
MTS
26,37%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,2500
7,00%
48,1800
4,67%
13.785.674
46,0300
48,7500
5,91%
775.000.000
38.161.000.000
Banco Sabadell
3,1460
4,03%
10.936.475
15:44:56
15.102
0,00%
3,1460
18.122
-0,06%
3,1440
SAB
-6,51%
4,44%
-3,40%
29,23%
210,83%
214,18%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
34.406.150
3,0240
3,1420
3,90%
5.023.677.732
15.804.490.145
Banco Santander
10,0200
5,82%
20.896.967
15:44:56
4.367
0,02%
10,0220
2.197
-0,02%
10,0180
SAN
-0,50%
4,51%
-6,78%
73,86%
211,55%
257,67%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
209.387.609
9,4690
9,9000
4,55%
14.689.319.502
147.186.981.410
Bankinter
13,7000
2,58%
930.720
15:44:56
3.149
0,11%
13,7150
456
0,04%
13,7050
BKT
-3,21%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.750.864
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9300
3,90%
5.628.213
15:44:56
834
0,05%
18,9400
1.152
0,03%
18,9350
BBVA
-5,59%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
106.542.072
18,2200
18,9750
4,14%
5.708.968.700
108.070.777.491
Caixabank
10,1850
2,34%
3.811.066
15:44:56
3.155
0,00%
10,1850
11.780
-0,05%
10,1800
CABK
-2,49%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
38.815.707
9,9520
10,3400
3,90%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,6400
1,37%
606.710
15:44:56
341
0,03%
29,6500
257
0,00%
29,6400
CLNX
9,55%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.982.884
29,2400
29,5700
1,13%
682.410.971
20.226.661.180
Acciona Energia
20,7800
5,70%
147.254
15:44:55
62
0,10%
20,8000
1.626
-0,10%
20,7600
ANE
-7,23%
4,93%
-4,84%
22,17%
-34,93%
0,00%
3 RESIS.
-6 VENTA
20,7800
5,70%
20,0000
1,73%
3.059.938
19,6600
20,2400
2,95%
324.761.830
6.748.550.827
Enagas
14,7500
1,34%
407.710
15:44:55
1.944
0,00%
14,7500
359
-0,07%
14,7400
ENG
12,17%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.013.723
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4700
2,59%
608.748
15:44:55
2.022
0,03%
34,4800
2.396
-0,06%
34,4500
ELE
14,34%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,4900
2,65%
33,8900
0,86%
20.983.544
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,5600
2,79%
245.659
15:44:56
591
0,03%
57,5800
608
-0,03%
57,5400
FER
4,01%
-3,39%
-6,44%
47,64%
126,72%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.140.132
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,6600
2,48%
214.838
15:44:36
1.529
0,29%
20,7200
1.346
0,10%
20,6800
FDR
-10,79%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8820
-0,40%
2.339.705
15:44:55
6
0,08%
9,8900
1.575
0,04%
9,8860
GRF
-7,64%
-0,96%
-12,14%
-0,73%
-2,66%
-45,18%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.120.965
9,9220
9,9500
0,28%
426.129.798
4.211.014.664
Iberdrola
19,5300
2,14%
3.341.211
15:44:56
4.786
0,00%
19,5300
2.399
-0,05%
19,5200
IBE
7,20%
2,60%
-0,15%
47,89%
107,75%
370,05%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
65.253.851
19,1200
19,3000
0,94%
6.757.845.603
131.980.724.627
Inditex
52,1400
2,64%
1.026.314
15:43:48
997
0,00%
52,1400
388
-0,04%
52,1200
ITX
-7,45%
1,28%
-8,04%
7,98%
98,45%
132,33%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
53.512.012
50,8000
51,9400
2,24%
3.116.652.000
162.502.235.280
Indra
61,8000
3,00%
514.376
15:44:56
821
0,00%
61,8000
707
-0,08%
61,7500
IDR
27,32%
1,06%
24,45%
150,09%
462,05%
592,12%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.788.437
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2800
1,93%
964.824
15:44:55
5.804
0,09%
5,2850
980
0,00%
5,2800
COL
-3,39%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.094.271
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3370
5,01%
10.545.394
15:44:54
1.500
0,00%
4,3370
2.000
-0,05%
4,3350
IAG
-8,68%
2,26%
-13,22%
21,01%
169,91%
29,41%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.735.374
4,1300
4,3700
5,81%
4.727.201.147
20.501.871.375
Labor Farmac Rovi
83,3000
3,74%
56.266
15:44:56
85
0,06%
83,3500
166
-0,06%
83,2500
ROVI
31,18%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.686.958
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,5600
2,00%
189.496
15:44:55
1.074
0,07%
30,5800
1.351
-0,07%
30,5400
LOG
1,46%
0,26%
-10,30%
14,12%
58,60%
182,81%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.790.998
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7360
2,86%
698.610
15:44:55
6.220
0,05%
3,7380
1.113
0,00%
3,7360
MAP
-12,75%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.610.007
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,1600
3,28%
1.170.389
15:44:13
3.549
0,00%
14,1600
2.829
-0,14%
14,1400
MRL
13,92%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.572.708
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0400
0,32%
369.844
15:44:55
2.616
0,00%
25,0400
4.216
-0,08%
25,0200
NTGY
-3,40%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.260.894
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2900
2,41%
241.928
15:44:52
548
0,13%
15,3100
1.090
0,00%
15,2900
PUIG
2,82%
2,89%
-8,15%
-16,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.699.079
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9400
1,22%
1.029.477
15:44:56
820
0,07%
14,9500
3.280
0,00%
14,9400
REE
-0,21%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.380.386
14,7600
14,9000
0,95%
541.080.000
8.083.735.200
REPSOL
21,0000
0,14%
4.869.518
15:44:56
2.775
0,05%
21,0100
3.879
-0,05%
20,9900
REP
35,99%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
102.259.878
20,9700
20,1900
-3,72%
1.105.374.336
23.212.861.056
Sacyr
4,2720
3,89%
1.120.277
15:44:55
1.005
0,05%
4,2740
5.004
-0,05%
4,2700
SCYR
11,86%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.785.823
4,1120
4,2240
2,72%
805.780.142
3.442.292.767
Solaria Energia
20,0800
4,91%
744.808
15:44:56
457
0,10%
20,1000
336
-0,05%
20,0700
SLR
10,63%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.955.745
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6080
0,70%
3.849.308
15:44:56
9.334
0,06%
3,6100
2.471
0,00%
3,6080
TEF
3,29%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
13.888.303
3,5830
3,6000
0,47%
5.670.161.554
20.457.942.887
UNICAJA
2,5940
3,26%
3.332.157
15:44:56
13.548
0,00%
2,5940
1.844
-0,08%
2,5920
UNI
-6,62%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.643.615
2,5120
2,5940
3,26%
2.571.434.468
6.670.301.010
MODO PRO
