Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.480,1
-0,07%
0
14:03:55
0
-
0,0000
0
-
0,0000
INDI
1,00%
1,80%
4,90%
50,25%
103,38%
87,53%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,2000
0,79%
22.785
14:03:51
41
0,05%
192,3000
169
-0,05%
192,1000
ANA
3,39%
3,44%
10,45%
75,18%
23,86%
242,95%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
4.379.277
190,7000
191,5000
0,42%
54.856.653
10.543.448.707
Acerinox
13,0500
0,38%
962.948
14:03:51
712
0,00%
13,0500
3.637
-0,08%
13,0400
ACX
3,08%
5,76%
11,07%
43,17%
62,92%
131,48%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
12.566.471
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
86,8000
1,40%
87.760
14:03:51
630
0,06%
86,8500
528
-0,06%
86,7500
ACS
2,30%
2,96%
7,20%
86,16%
269,14%
479,85%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
7.617.568
85,6000
86,1000
0,58%
271.664.594
23.580.486.759
AENA
24,2100
2,20%
249.986
14:03:51
836
0,08%
24,2300
327
0,04%
24,2200
AENA
1,64%
1,43%
4,81%
19,58%
90,54%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.052.161
23,6900
23,6900
0,00%
1.500.000.000
36.315.000.000
Amadeus
62,6600
-0,10%
101.807
14:03:51
125
0,00%
62,6600
283
-0,03%
62,6400
AMS
-0,29%
-0,26%
2,12%
-6,38%
23,71%
76,66%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,5400
-0,29%
6.379.227
62,7200
62,9600
0,38%
450.499.205
28.228.280.185
ArcelorMittal
39,8500
0,08%
105.160
14:03:52
958
0,03%
39,8600
665
-0,05%
39,8300
MTS
2,00%
2,92%
8,96%
88,14%
57,93%
256,04%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.190.626
39,8200
40,3200
1,26%
775.000.000
30.883.750.000
Banco Sabadell
3,3960
-1,45%
7.958.036
14:03:54
5.092
0,06%
3,3980
15.176
0,00%
3,3960
SAB
0,92%
2,01%
6,90%
99,50%
334,38%
228,82%
Sin Inciden.
10 COMPRA
3,4770
0,90%
3,3860
-1,74%
27.025.490
3,4460
3,4500
0,12%
5.023.677.732
17.060.409.578
Banco Santander
10,1680
-0,82%
9.867.537
14:03:57
696
0,00%
10,1680
3.941
-0,04%
10,1640
SAN
0,97%
2,29%
7,76%
138,79%
283,91%
248,95%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
100.333.116
10,2520
10,2800
0,27%
14.689.319.502
149.361.000.696
Bankinter
14,0700
-2,87%
658.477
14:03:53
750
0,04%
14,0750
1.725
-0,04%
14,0650
BKT
-0,60%
0,11%
3,22%
95,41%
155,85%
346,79%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
9.264.771
14,4850
14,5450
0,41%
898.866.154
12.647.046.787
BBVA
20,3500
-0,15%
4.158.630
14:03:55
376
0,05%
20,3600
6.093
0,00%
20,3500
BBVA
1,50%
3,13%
8,13%
131,88%
302,24%
431,61%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
84.628.121
20,3800
20,6400
1,28%
5.708.968.700
116.177.513.045
Caixabank
10,4150
-1,98%
2.139.037
14:03:53
1.328
0,05%
10,4200
5.544
0,00%
10,4150
CABK
-0,29%
1,06%
5,71%
113,99%
241,65%
445,28%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
22.278.070
10,6250
10,6800
0,52%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,3100
-0,40%
364.819
14:03:51
594
0,04%
27,3200
1.011
-0,04%
27,3000
CLNX
-0,44%
0,00%
7,25%
-10,74%
-15,48%
75,33%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
9.963.207
27,4200
27,5000
0,29%
682.410.971
18.636.643.618
Acciona Energia
23,3200
0,78%
186.839
14:03:25
1.735
0,00%
23,3200
1.092
-0,17%
23,2800
ANE
4,11%
4,76%
10,73%
23,66%
-27,94%
0,00%
1 RESIS.
12 COMPRA
23,3200
0,78%
22,7800
-1,56%
4.357.085
23,1400
23,2000
0,26%
324.761.830
7.573.445.876
Enagas
13,3600
-0,04%
363.907
14:03:56
348
0,04%
13,3650
129
0,00%
13,3600
ENG
1,60%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,3700
0,04%
13,2200
-1,08%
4.861.798
13,3650
13,3400
-0,19%
261.990.074
3.500.187.389
Endesa
31,2900
0,51%
194.599
14:03:51
808
0,03%
31,3000
968
-0,03%
31,2800
ELE
2,15%
1,92%
2,22%
56,60%
103,63%
223,19%
1 RESIS.
12 COMPRA
31,2900
0,51%
30,7700
-1,16%
6.089.003
31,1300
31,1800
0,16%
1.058.752.117
33.128.353.741
Ferrovial
55,6000
0,47%
110.745
14:03:48
1.329
0,04%
55,6200
782
-0,04%
55,5800
FER
0,47%
0,43%
-1,52%
39,00%
136,17%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.157.422
55,3400
55,4400
0,18%
733.755.372
40.796.798.683
Fluidra
24,0200
2,21%
125.803
14:03:45
735
0,00%
24,0200
1.633
-0,17%
23,9800
FDR
3,71%
2,40%
-0,08%
3,83%
70,77%
847,59%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.021.788
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3550
1,43%
1.261.198
14:03:22
2.418
0,09%
11,3650
3.684
0,00%
11,3550
GRF
6,12%
3,61%
5,53%
22,13%
-0,84%
-40,26%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.320.903
11,1950
11,3000
0,94%
426.129.798
4.838.703.856
Iberdrola
18,8200
1,02%
2.635.080
14:03:52
5.051
0,03%
18,8250
2.891
0,00%
18,8200
IBE
1,92%
2,78%
4,84%
42,89%
94,52%
322,02%
2 RESIS.
12 COMPRA
18,8300
1,07%
18,5700
-0,32%
49.592.206
18,6300
18,6300
0,00%
6.681.227.377
125.740.699.235
Inditex
55,7800
-0,99%
290.139
14:03:51
769
0,04%
55,8000
143
0,00%
55,7800
ITX
-0,99%
-0,64%
1,82%
15,71%
135,44%
142,23%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
16.183.953
56,3400
56,5200
0,32%
3.116.652.000
173.846.848.560
Indra
52,8000
6,45%
807.385
14:03:47
1.301
0,00%
52,8000
363
-0,09%
52,7500
IDR
8,78%
11,02%
11,11%
200,56%
405,84%
539,68%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
42.629.928
49,6000
50,1500
1,11%
176.654.402
9.327.352.426
Inmob Colonial
5,4000
1,31%
757.654
14:03:51
708
0,00%
5,4000
1.607
-0,09%
5,3950
COL
-1,19%
-0,37%
3,16%
8,94%
-2,48%
0,37%
1 RESIS.
4 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.091.332
5,3300
5,3400
0,19%
627.344.687
3.387.661.310
IAG
4,8510
0,60%
4.670.118
14:03:57
6.040
0,00%
4,8510
5.153
-0,06%
4,8480
IAG
2,15%
2,08%
9,68%
38,31%
222,54%
16,31%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
22.654.742
4,8220
4,8110
-0,23%
4.727.201.147
22.931.652.764
Labor Farmac Rovi
64,9000
2,45%
67.164
14:03:40
2.347
0,15%
65,0000
355
0,00%
64,9000
ROVI
2,20%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.358.944
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
30,0200
-0,20%
103.443
14:03:41
1.321
0,07%
30,0400
1.305
-0,07%
30,0000
LOG
-0,33%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.105.359
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2220
-0,80%
1.321.305
14:03:51
2.866
0,05%
4,2240
3.764
0,00%
4,2220
MAP
-1,40%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.578.550
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4600
1,05%
184.275
14:03:45
4.435
0,08%
12,4700
4.552
-0,08%
12,4500
MRL
0,24%
0,97%
0,65%
24,71%
58,87%
47,47%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.296.067
12,3300
12,3300
0,00%
563.724.899
7.024.012.242
Naturgy
25,6800
-0,47%
240.924
14:03:47
1.959
0,00%
25,6800
3.951
-0,08%
25,6600
NTGY
-0,93%
0,39%
-4,04%
14,20%
24,62%
141,48%
1 SOPOR.
nEUTRAL
25,8200
0,08%
25,4800
-1,24%
6.186.928
25,8000
25,8000
0,00%
969.613.801
24.899.682.410
Puig Brands
14,9300
0,61%
218.908
14:03:47
317
0,07%
14,9400
1.303
0,00%
14,9300
PUIG
0,40%
0,67%
-1,45%
-17,36%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
1,35%
14,8600
0,13%
3.268.296
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,2600
1,26%
506.699
14:03:51
27.401
0,07%
15,2700
4.989
-0,07%
15,2500
REE
0,59%
0,86%
0,39%
-4,02%
8,15%
36,28%
Sin Inciden.
nEUTRAL
15,2600
1,26%
15,0400
-0,20%
7.732.227
15,0700
15,1300
0,40%
541.080.000
8.256.880.800
REPSOL
16,8050
2,41%
3.295.390
14:03:56
291
0,03%
16,8100
1.429
0,00%
16,8050
REP
5,53%
6,01%
3,47%
53,76%
38,45%
206,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
55.379.029
16,4100
16,7300
1,95%
1.105.374.336
18.575.815.716
Sacyr
3,9540
0,71%
925.463
14:03:01
2.716
0,00%
3,9540
2.090
-0,05%
3,9520
SCYR
2,28%
3,29%
2,22%
27,86%
66,32%
205,82%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.659.281
3,9260
3,9600
0,87%
796.857.798
3.150.775.733
Solaria Energia
18,0400
-0,88%
1.020.350
14:03:51
200
0,06%
18,0500
1.201
-0,03%
18,0350
SLR
-0,61%
0,33%
6,94%
112,55%
5,93%
2.320,81%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.407.114
18,2000
18,1000
-0,55%
124.950.876
2.254.113.803
Telefonica
3,4860
0,14%
4.838.968
14:03:52
11.735
0,00%
3,4860
5.659
-0,06%
3,4840
TEF
-0,20%
0,20%
-1,07%
-5,59%
22,99%
-33,92%
Sin Inciden.
-4 VENTA
3,5100
0,83%
3,4360
-1,29%
16.868.642
3,4810
3,4900
0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7880
-1,55%
2.167.863
14:03:52
11.709
0,14%
2,7920
15.144
0,00%
2,7880
UNI
0,36%
1,90%
6,31%
135,59%
198,43%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.044.002
2,8320
2,8500
0,64%
2.571.434.468
7.169.159.297
MODO PRO
