Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,1
1,52%
67.076.653
13:07:10
0
-
0,0000
0
-
0,0000
INDI
23,17%
2,01%
1,71%
27,34%
77,30%
26,23%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,1000
1,69%
30.468
13:06:55
292
0,06%
168,2000
260
-0,06%
168,0000
ANA
59,89%
5,53%
15,34%
53,31%
1,30%
217,87%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.121.671
165,3000
165,7000
0,24%
54.856.653
9.221.403.369
Acerinox
10,3500
-3,99%
2.815.235
13:07:11
1.759
0,10%
10,3600
1.671
0,00%
10,3500
ACX
13,05%
-2,15%
-0,66%
10,96%
37,25%
50,55%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.137.682
10,7800
10,5200
-2,41%
249.335.371
2.580.621.090
ACS
61,0500
1,92%
126.565
13:06:29
4
0,00%
61,0500
1.176
-0,08%
61,0000
ACS
30,67%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.726.793
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7450
1,17%
204.927
13:07:07
650
0,02%
23,7500
126
-0,02%
23,7400
AENA
20,29%
0,49%
4,20%
28,35%
89,00%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.865.992
23,4700
23,6450
0,75%
1.500.000.000
35.617.500.000
Amadeus
72,0200
1,15%
117.304
13:07:04
9
0,00%
72,0200
110
-0,03%
72,0000
AMS
6,39%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.448.234
71,2000
71,6000
0,56%
450.499.205
32.444.952.744
ArcelorMittal
28,8300
-1,00%
77.737
13:07:08
1.134
0,03%
28,8400
1.174
-0,07%
28,8100
MTS
29,83%
2,30%
8,41%
40,90%
30,64%
28,81%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8200
-1,03%
2.241.158
29,1200
29,5400
1,44%
852.809.772
24.586.505.727
Banco Sabadell
2,9760
1,29%
10.170.186
13:07:07
454
0,00%
2,9760
12.290
-0,03%
2,9750
SAB
66,31%
2,80%
10,27%
60,73%
464,73%
113,71%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
30.266.474
2,9380
2,9900
1,77%
5.288.229.262
15.737.770.284
Banco Santander
7,5210
1,87%
13.268.292
13:07:10
2.293
0,01%
7,5220
530
0,00%
7,5210
SAN
71,34%
3,20%
6,38%
66,34%
249,55%
72,98%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
99.790.824
7,3830
7,4700
1,18%
14.885.325.372
111.952.532.123
Bankinter
12,4200
7,12%
1.870.994
13:07:07
76
0,04%
12,4250
547
-0,04%
12,4150
BKT
66,81%
10,24%
11,37%
61,34%
214,09%
260,09%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.237.745
11,5950
12,1000
4,36%
898.866.154
11.163.917.633
BBVA
12,9900
1,09%
2.923.426
13:07:10
2.768
0,00%
12,9900
2.686
-0,04%
12,9850
BBVA
42,85%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
37.975.304
12,8500
13,0000
1,17%
5.763.285.465
74.865.078.190
Caixabank
7,9260
3,69%
6.126.013
13:07:10
4.760
0,03%
7,9280
532
-0,03%
7,9240
CABK
58,11%
7,18%
7,01%
53,73%
250,22%
218,55%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.554.779
7,6440
7,7700
1,65%
7.085.565.456
56.160.191.804
Cellnex Telecom
33,6100
1,27%
256.920
13:06:57
909
0,03%
33,6200
798
-0,03%
33,6000
CLNX
10,16%
3,07%
-0,06%
5,41%
-20,84%
143,99%
Sin Inciden.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.635.081
33,1900
33,0300
-0,48%
706.475.375
23.744.637.354
Acciona Energia
24,6200
-1,76%
196.850
13:06:29
1.577
0,08%
24,6400
1.199
-0,08%
24,6000
ANE
41,49%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.846.447
25,0600
24,9400
-0,48%
324.761.830
7.995.636.255
Enagas
13,4300
1,21%
264.903
13:07:06
1.074
0,07%
13,4400
1.821
0,00%
13,4300
ENG
19,00%
0,75%
-2,15%
6,04%
-3,83%
11,84%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.557.647
13,2700
13,2850
0,11%
261.990.074
3.518.526.694
Endesa
25,6900
0,94%
319.887
13:07:10
497
0,00%
25,6900
1.204
-0,04%
25,6800
ELE
30,62%
-0,85%
-4,71%
50,39%
73,35%
165,61%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.217.897
25,4500
25,4900
0,16%
1.058.752.117
27.199.341.886
Ferrovial
45,9800
1,37%
117.604
13:07:06
57
0,02%
45,9900
327
-0,02%
45,9700
FER
13,91%
1,28%
3,49%
21,49%
82,25%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.407.432
45,3600
45,6800
0,71%
733.755.372
33.738.072.005
Fluidra
23,2200
0,69%
93.843
13:06:40
926
0,09%
23,2400
719
-0,09%
23,2000
FDR
0,12%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.179.034
23,0600
23,3000
1,04%
192.129.070
4.461.237.005
Grifols A
12,1200
1,93%
562.396
13:07:01
3.141
0,00%
12,1200
82
-0,04%
12,1150
GRF
32,49%
-1,10%
21,66%
31,81%
-26,41%
-31,95%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.816.240
11,8900
11,9950
0,88%
426.129.798
5.164.693.152
Iberdrola
15,3500
1,32%
4.400.660
13:07:11
845
0,00%
15,3500
1.862
-0,03%
15,3450
IBE
20,36%
-1,92%
-6,15%
33,21%
74,66%
248,08%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.550.131
15,1500
15,2800
0,86%
6.240.000.000
95.784.000.000
Inditex
43,3800
1,12%
410.723
13:07:10
524
0,00%
43,3800
1.032
-0,05%
43,3600
ITX
-11,07%
2,72%
-1,98%
-0,42%
96,90%
83,93%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.817.164
42,9000
43,4000
1,17%
3.116.652.000
135.200.363.760
Indra
38,7400
3,92%
985.347
13:07:10
359
0,05%
38,7600
988
-0,05%
38,7200
IDR
128,36%
0,05%
17,69%
100,64%
334,06%
265,62%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.172.343
37,2800
38,6200
3,59%
176.654.402
6.843.591.533
Inmob Colonial
6,1050
0,74%
387.936
13:06:31
1.500
0,00%
6,1050
18.529
-0,08%
6,1000
COL
23,99%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.368.349
6,0600
6,1000
0,66%
627.344.687
3.829.939.314
IAG
4,3310
-0,71%
5.302.874
13:07:05
3.120
0,05%
4,3330
370
-0,02%
4,3300
IAG
21,21%
-2,05%
14,86%
130,30%
231,02%
9,39%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
22.966.747
4,3620
4,3740
0,28%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
57,0000
4,78%
139.189
13:06:43
190
0,18%
57,1000
252
0,00%
57,0000
ROVI
-9,45%
6,56%
5,28%
-34,81%
-0,56%
319,90%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.933.773
54,4000
54,6000
0,37%
51.235.762
2.920.438.434
Logista
27,7800
1,61%
78.256
13:07:08
1.814
0,00%
27,7800
707
-0,07%
27,7600
LOG
0,33%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.173.952
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4800
1,58%
1.274.723
13:07:11
1.207
0,06%
3,4820
4.665
-0,06%
3,4780
MAP
46,24%
1,10%
1,93%
67,61%
176,67%
119,21%
1 RESIS.
10 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.436.036
3,4260
3,4400
0,41%
3.079.553.273
10.716.845.390
Merlin Prop
11,8300
1,20%
158.072
13:07:11
3.594
0,08%
11,8400
1.592
0,00%
11,8300
MRL
18,99%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
1.869.992
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,6600
1,39%
151.222
13:07:01
960
0,00%
27,6600
723
-0,07%
27,6400
NTGY
21,18%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.182.801
27,2800
27,5200
0,88%
969.613.801
26.819.517.736
Puig Brands
16,4100
1,17%
296.623
13:06:56
2.477
0,06%
16,4200
220
-0,06%
16,4000
PUIG
-7,99%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4100
1,17%
16,0800
-0,86%
4.867.583
16,2200
16,3600
0,86%
174.819.678
2.868.790.916
Red Electrica
17,5300
0,52%
182.751
13:07:10
3.863
0,06%
17,5400
2.695
-0,06%
17,5200
REE
11,19%
-1,35%
-2,24%
12,02%
13,07%
64,16%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.203.625
17,4400
17,4500
0,06%
541.080.000
9.485.132.400
REPSOL
13,5050
2,31%
4.498.803
13:07:02
2.562
0,04%
13,5100
3.089
0,00%
13,5050
REP
25,14%
4,87%
11,90%
10,16%
35,79%
60,66%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
60.756.335
13,2000
13,3000
0,76%
1.157.396.053
15.630.633.696
Sacyr
3,6140
-0,17%
932.306
13:06:58
1.690
0,06%
3,6160
3.788
-0,06%
3,6120
SCYR
18,04%
1,86%
6,26%
17,56%
76,28%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.369.354
3,6200
3,6400
0,55%
796.857.798
2.879.844.082
Solaria Energia
10,8450
-1,41%
787.489
13:06:57
71
0,05%
10,8500
588
0,00%
10,8450
SLR
38,77%
4,43%
7,81%
-3,04%
-49,88%
1.041,05%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.540.318
11,0000
10,9800
-0,18%
124.950.876
1.355.092.250
Telefonica
4,6180
1,41%
3.925.373
13:07:09
4.136
0,02%
4,6190
5.160
-0,02%
4,6170
TEF
21,14%
2,95%
0,79%
19,79%
31,94%
-37,61%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.127.373
4,5540
4,5560
0,04%
5.670.161.554
26.184.806.056
UNICAJA
2,0780
2,57%
3.395.704
13:06:55
4.045
0,00%
2,0780
15.830
-0,10%
2,0760
UNI
70,73%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.056.273
2,0260
2,0460
0,99%
2.571.434.468
5.343.440.825
