Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.372,8
2,63%
0
14:32:55
0
-
0,0000
0
-
0,0000
INDI
0,38%
1,51%
-4,43%
32,39%
86,54%
97,56%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
26.201
14:32:43
33
0,09%
218,4000
162
-0,09%
218,0000
ANA
17,37%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.717.058
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,4500
2,72%
450.371
14:32:54
1.765
0,16%
12,4700
2.470
0,00%
12,4500
ACX
0,76%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.607.119
12,1200
12,5200
3,30%
249.335.371
3.104.225.369
ACS
106,9000
3,29%
128.397
14:32:59
381
0,09%
107,0000
169
0,00%
106,9000
ACS
26,60%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.725.639
103,5000
107,5000
3,86%
271.664.594
29.040.945.099
AENA
25,4400
0,87%
190.694
14:32:58
764
0,00%
25,4400
2.497
-0,08%
25,4200
AENA
6,80%
-0,20%
-7,16%
16,73%
64,40%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.851.255
25,2200
25,6000
1,51%
1.500.000.000
38.160.000.000
Amadeus
54,6200
1,41%
264.297
14:32:58
650
0,00%
54,6200
219
-0,07%
54,5800
AMS
-12,35%
8,44%
2,15%
-25,53%
-6,33%
65,55%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.435.902
53,8600
54,8200
1,78%
450.499.205
24.606.266.577
ArcelorMittal
48,8300
6,08%
237.977
14:32:59
247
0,02%
48,8400
582
-0,06%
48,8000
MTS
25,32%
-3,24%
-7,31%
70,58%
79,85%
308,32%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.620.417
46,0300
48,7500
5,91%
775.000.000
37.843.250.000
Banco Sabadell
3,1220
3,24%
9.545.660
14:32:58
1.728
0,03%
3,1230
3.322
0,00%
3,1220
SAB
-7,22%
3,38%
-4,39%
27,92%
207,68%
210,99%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
29.801.551
3,0240
3,1420
3,90%
5.023.677.732
15.683.921.879
Banco Santander
9,9460
5,04%
17.847.791
14:33:00
601
0,00%
9,9460
2.236
-0,04%
9,9420
SAN
-1,23%
2,62%
-8,46%
70,73%
205,94%
251,23%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
177.514.129
9,4690
9,9000
4,55%
14.689.319.502
146.099.971.767
Bankinter
13,6500
2,21%
793.747
14:33:00
336
-0,04%
13,6450
1.804
-0,11%
13,6350
BKT
-3,57%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.834.647
13,3550
13,7000
2,58%
898.866.154
12.269.523.002
BBVA
18,7850
3,10%
5.033.222
14:32:59
2.621
0,03%
18,7900
2.355
-0,03%
18,7800
BBVA
-6,31%
3,54%
-9,20%
55,19%
221,78%
420,89%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
94.549.075
18,2200
18,9750
4,14%
5.708.968.700
107.242.977.030
Caixabank
10,1600
2,09%
2.835.001
14:32:57
2.722
0,05%
10,1650
80
0,00%
10,1600
CABK
-2,73%
1,31%
-7,03%
53,46%
221,62%
511,03%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.803.610
9,9520
10,3400
3,90%
7.024.520.689
71.369.130.200
Cellnex Telecom
29,7400
1,71%
490.968
14:32:50
102
0,07%
29,7600
857
0,00%
29,7400
CLNX
9,92%
-2,11%
3,60%
-4,26%
-14,05%
125,39%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.601.388
29,2400
29,5700
1,13%
682.410.971
20.294.902.278
Acciona Energia
20,6600
5,09%
112.358
14:32:57
111
0,10%
20,6800
796
0,00%
20,6600
ANE
-7,77%
3,83%
-5,84%
20,88%
-35,62%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.321.316
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7300
1,20%
327.947
14:32:54
648
0,03%
14,7350
176
0,00%
14,7300
ENG
12,02%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
4.830.659
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,4300
2,47%
515.022
14:32:54
4.348
0,06%
34,4500
1.712
0,00%
34,4300
ELE
14,20%
5,43%
7,87%
66,78%
122,16%
291,24%
2 RESIS.
12 COMPRA
34,4300
2,47%
33,8900
0,86%
17.732.207
33,6000
34,1000
1,49%
1.058.752.117
36.452.835.388
Ferrovial
57,3000
2,32%
208.116
14:33:00
861
0,00%
57,3000
92
-0,07%
57,2600
FER
3,54%
-3,79%
-6,83%
47,02%
125,77%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.925.047
56,0000
57,0600
1,89%
733.755.372
42.044.182.816
Fluidra
20,6600
2,48%
198.157
14:32:53
2.087
0,10%
20,6800
328
-0,10%
20,6400
FDR
-10,79%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8200
-1,03%
2.128.674
14:32:59
893
0,08%
9,8280
572
-0,02%
9,8180
GRF
-8,22%
-1,70%
-12,79%
-1,47%
-3,39%
-45,59%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.903.579
9,9220
9,9500
0,28%
426.129.798
4.184.594.616
Iberdrola
19,4750
1,86%
2.888.819
14:32:58
4.258
0,05%
19,4850
3.248
0,00%
19,4750
IBE
6,90%
2,02%
-0,71%
47,06%
106,58%
367,40%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
56.259.750
19,1200
19,3000
0,94%
6.757.845.603
131.609.043.118
Inditex
51,6800
1,73%
800.772
14:32:58
550
0,00%
51,6800
912
-0,04%
51,6600
ITX
-8,27%
-0,19%
-9,38%
6,41%
95,57%
128,95%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.383.897
50,8000
51,9400
2,24%
3.116.652.000
161.068.575.360
Indra
61,1500
1,92%
463.606
14:32:41
742
0,08%
61,2000
686
-0,08%
61,1000
IDR
25,98%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.349.507
60,0000
61,8000
3,00%
176.654.402
10.802.416.682
Inmob Colonial
5,2900
2,12%
806.141
14:32:29
5.845
0,09%
5,2950
12.771
-0,09%
5,2850
COL
-3,20%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.264.486
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3240
4,70%
8.934.609
14:32:59
1.232
0,00%
4,3240
3.922
-0,07%
4,3210
IAG
-8,95%
0,68%
-14,56%
19,15%
165,76%
27,42%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.633.249
4,1300
4,3700
5,81%
4.727.201.147
20.440.417.760
Labor Farmac Rovi
82,9500
3,30%
43.202
14:32:09
29
0,00%
82,9500
63
-0,06%
82,9000
ROVI
30,63%
1,60%
10,11%
58,30%
120,59%
553,90%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.583.606
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,4000
1,47%
165.328
14:32:54
1.069
0,07%
30,4200
733
-0,07%
30,3800
LOG
0,93%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.025.971
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7300
2,70%
567.644
14:32:43
10.228
0,05%
3,7320
4.938
-0,05%
3,7280
MAP
-12,89%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.117.312
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0300
2,33%
1.101.444
14:32:43
5.054
0,07%
14,0400
1.097
-0,07%
14,0200
MRL
12,87%
-0,57%
5,96%
49,56%
89,71%
96,06%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.453.259
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
25,0000
0,16%
315.079
14:32:55
2.283
0,08%
25,0200
3.138
0,00%
25,0000
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.876.975
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2000
1,81%
214.030
14:32:53
1.312
0,07%
15,2100
172
-0,07%
15,1900
PUIG
2,22%
1,81%
-9,11%
-16,88%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.253.256
14,9300
15,2400
2,08%
174.819.678
2.657.259.106
Red Electrica
14,8300
0,47%
718.955
14:32:39
912
0,00%
14,8300
2.385
-0,07%
14,8200
REE
-0,94%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.662.103
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,8500
-0,57%
4.126.793
14:32:54
2.958
0,10%
20,8700
1.734
0,00%
20,8500
REP
35,02%
1,06%
25,91%
91,12%
70,98%
282,96%
Sin Inciden.
12 COMPRA
20,8900
-0,38%
19,2000
-8,44%
86.043.634
20,9700
20,1900
-3,72%
1.105.374.336
23.047.054.906
Sacyr
4,2500
3,36%
982.673
14:32:50
710
-0,05%
4,2480
4.293
-0,14%
4,2440
SCYR
11,29%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.176.360
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
Solaria Energia
20,0700
4,86%
647.888
14:32:53
1.159
0,10%
20,0900
145
-0,05%
20,0600
SLR
10,58%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.003.112
19,1400
19,9100
4,02%
124.950.876
2.507.764.081
Telefonica
3,6060
0,64%
3.446.668
14:32:58
4.651
0,03%
3,6070
3.187
-0,03%
3,6050
TEF
3,24%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.428.685
3,5830
3,6000
0,47%
5.670.161.554
20.446.602.564
UNICAJA
2,5860
2,95%
2.718.820
14:32:58
1.035
0,08%
2,5880
12.902
0,00%
2,5860
UNI
-6,91%
3,70%
-6,66%
64,88%
175,87%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.030.869
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
MODO PRO
