Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.465,1
3,17%
0
15:46:35
0
-
0,0000
0
-
0,0000
INDI
0,91%
2,55%
-3,44%
33,75%
88,46%
99,59%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
31.112
15:46:38
30
0,09%
218,4000
78
0,00%
218,2000
ANA
17,37%
0,74%
14,78%
91,08%
39,45%
345,34%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.788.638
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5400
3,47%
518.005
15:46:36
4.283
0,08%
12,5500
1.769
-0,08%
12,5300
ACX
1,49%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.495.783
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,4000
3,77%
147.179
15:46:32
590
0,09%
107,5000
591
-0,09%
107,3000
ACS
27,20%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.807.025
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,5500
1,31%
245.787
15:46:38
1.115
-0,04%
25,5400
311
-0,08%
25,5300
AENA
7,26%
0,31%
-6,69%
17,33%
65,24%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.279.858
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,2200
0,67%
510.147
15:46:36
96
0,04%
54,2400
315
-0,04%
54,2000
AMS
-12,99%
8,40%
2,11%
-25,56%
-6,36%
65,49%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
27.660.170
53,8600
54,8200
1,78%
450.499.205
24.426.066.895
ArcelorMittal
49,2600
7,02%
285.896
15:46:38
165
0,00%
49,2600
500
-0,06%
49,2300
MTS
26,42%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,2700
7,04%
48,1800
4,67%
14.083.237
46,0300
48,7500
5,91%
775.000.000
38.176.500.000
Banco Sabadell
3,1480
4,10%
11.025.623
15:46:38
7.240
0,00%
3,1480
19.219
-0,06%
3,1460
SAB
-6,45%
4,44%
-3,40%
29,23%
210,83%
214,18%
3 RESIS.
2 COMPRA
3,1480
4,10%
3,0890
2,15%
34.708.661
3,0240
3,1420
3,90%
5.023.677.732
15.814.537.500
Banco Santander
10,0280
5,90%
20.979.922
15:46:37
4.754
0,00%
10,0280
2.923
-0,04%
10,0240
SAN
-0,42%
4,49%
-6,80%
73,83%
211,49%
257,60%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
210.386.658
9,4690
9,9000
4,55%
14.689.319.502
147.304.495.966
Bankinter
13,7200
2,73%
956.484
15:46:37
1.071
0,04%
13,7250
20
0,00%
13,7200
BKT
-3,07%
1,93%
-4,06%
44,18%
157,86%
349,48%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.122.960
13,3550
13,7000
2,58%
898.866.154
12.332.443.633
BBVA
18,9500
4,01%
5.645.720
15:46:37
68
0,00%
18,9500
1.741
-0,03%
18,9450
BBVA
-5,49%
5,15%
-7,79%
57,59%
226,77%
428,96%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
106.986.394
18,2200
18,9750
4,14%
5.708.968.700
108.184.956.865
Caixabank
10,1850
2,34%
4.086.876
15:46:36
2.364
0,00%
10,1850
7.071
-0,05%
10,1800
CABK
-2,49%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
41.624.832
9,9520
10,3400
3,90%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,6600
1,44%
612.806
15:46:38
232
0,00%
29,6600
1.120
-0,07%
29,6400
CLNX
9,63%
-2,21%
3,49%
-4,36%
-14,14%
125,16%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.175.826
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,7800
5,70%
147.254
15:46:34
1.400
0,29%
20,8400
1.240
0,00%
20,7800
ANE
-7,23%
5,24%
-4,57%
22,52%
-34,74%
0,00%
4 RESIS.
-4 VENTA
20,7800
5,70%
20,0000
1,73%
3.059.938
19,6600
20,2400
2,95%
324.761.830
6.748.550.827
Enagas
14,7500
1,34%
412.060
15:46:38
1.355
0,00%
14,7500
792
-0,07%
14,7400
ENG
12,17%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.077.885
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4900
2,65%
610.832
15:46:36
1.418
0,03%
34,5000
1.475
0,00%
34,4900
ELE
14,40%
5,67%
8,12%
67,16%
122,67%
292,15%
2 RESIS.
12 COMPRA
34,4900
2,65%
33,8900
0,86%
21.067.596
33,6000
34,1000
1,49%
1.058.752.117
36.516.360.515
Ferrovial
57,5600
2,79%
247.161
15:46:37
458
0,00%
57,5600
49
-0,03%
57,5400
FER
4,01%
-3,29%
-6,34%
47,79%
126,96%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.226.587
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,6800
2,58%
215.972
15:46:30
1.574
0,10%
20,7000
1.375
-0,10%
20,6600
FDR
-10,71%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.466.301
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,8980
-0,24%
2.344.761
15:46:36
1.410
0,02%
9,9000
742
-0,06%
9,8920
GRF
-7,50%
-1,02%
-12,19%
-0,79%
-2,72%
-45,21%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.208.444
9,9220
9,9500
0,28%
426.129.798
4.217.832.741
Iberdrola
19,5250
2,12%
3.365.296
15:46:37
4.986
0,03%
19,5300
1.838
-0,03%
19,5200
IBE
7,18%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
65.707.404
19,1200
19,3000
0,94%
6.757.845.603
131.946.935.399
Inditex
52,1600
2,68%
1.030.393
15:46:38
497
0,08%
52,2000
128
0,04%
52,1800
ITX
-7,42%
1,47%
-7,87%
8,19%
98,83%
132,77%
2 RESIS.
-4 VENTA
52,1600
2,68%
51,4000
1,18%
53.745.299
50,8000
51,9400
2,24%
3.116.652.000
162.564.568.320
Indra
61,7500
2,92%
515.566
15:46:35
461
0,08%
61,8000
874
-0,08%
61,7000
IDR
27,21%
1,06%
24,45%
150,09%
462,05%
592,12%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.836.201
60,0000
61,8000
3,00%
176.654.402
10.908.409.324
Inmob Colonial
5,2800
1,93%
965.061
15:46:33
980
0,09%
5,2850
10.393
0,00%
5,2800
COL
-3,39%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.095.522
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3310
4,87%
10.574.733
15:46:38
1.240
0,02%
4,3320
6.712
-0,05%
4,3290
IAG
-8,80%
2,49%
-13,02%
21,29%
170,53%
29,71%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.799.169
4,1300
4,3700
5,81%
4.727.201.147
20.473.508.168
Labor Farmac Rovi
83,3000
3,74%
57.110
15:46:31
610
0,12%
83,4000
28
0,00%
83,3000
ROVI
31,18%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.757.263
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,5800
2,07%
190.164
15:46:38
140
0,00%
30,5800
844
-0,07%
30,5600
LOG
1,53%
0,26%
-10,30%
14,12%
58,60%
182,81%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.815.215
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7380
2,92%
700.166
15:46:35
14.347
0,05%
3,7400
6.443
-0,05%
3,7360
MAP
-12,70%
1,46%
-2,80%
44,30%
126,48%
267,40%
2 RESIS.
-4 VENTA
3,7460
3,14%
3,6900
1,60%
2.617.221
3,6320
3,6900
1,60%
3.079.553.273
11.511.370.134
Merlin Prop
14,1500
3,21%
1.171.277
15:46:37
2.620
0,14%
14,1700
3.369
0,00%
14,1500
MRL
13,84%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.573.570
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
372.741
15:46:35
1.653
0,00%
25,0400
4.864
-0,08%
25,0200
NTGY
-3,40%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.333.435
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2800
2,34%
242.790
15:46:35
627
0,13%
15,3000
1.152
0,00%
15,2800
PUIG
2,76%
2,95%
-8,09%
-15,95%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.709.831
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
14,9600
1,36%
1.032.786
15:46:37
1.565
0,00%
14,9600
1.157
-0,07%
14,9500
REE
-0,08%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.450.479
14,7600
14,9000
0,95%
541.080.000
8.094.556.800
REPSOL
21,0200
0,24%
4.891.417
15:46:37
2.494
0,05%
21,0300
3.096
-0,05%
21,0100
REP
36,12%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
102.817.585
20,9700
20,1900
-3,72%
1.105.374.336
23.234.968.543
Sacyr
4,2760
3,99%
1.125.646
15:46:32
6.728
0,05%
4,2780
7.748
-0,09%
4,2720
SCYR
11,97%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2760
3,99%
4,2040
2,24%
4.813.262
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
20,1200
5,12%
750.199
15:46:37
4.932
0,10%
20,1400
528
-0,05%
20,1100
SLR
10,85%
6,54%
7,11%
163,35%
16,47%
3.225,62%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.094.004
19,1400
19,9100
4,02%
124.950.876
2.514.011.625
Telefonica
3,6080
0,70%
3.888.507
15:46:37
8.337
0,03%
3,6090
2.800
-0,03%
3,6070
TEF
3,29%
1,40%
0,22%
-8,38%
15,46%
-29,57%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.029.733
3,5830
3,6000
0,47%
5.670.161.554
20.457.942.887
UNICAJA
2,5960
3,34%
3.335.002
15:46:37
51.091
0,08%
2,5980
308
0,00%
2,5960
UNI
-6,55%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.657.665
2,5120
2,5940
3,26%
2.571.434.468
6.675.443.879
MODO PRO
