Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.117,2
-1,35%
0
13:54:41
0
-
0,0000
0
-
0,0000
INDI
-1,10%
-0,32%
-3,95%
34,26%
85,14%
89,10%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.091,8
-1,50%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,0000
-1,47%
26.776
13:53:59
114
0,09%
215,2000
146
-0,09%
214,8000
ANA
15,65%
0,00%
16,07%
88,31%
37,54%
335,76%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
5.756.840
218,2000
217,4000
-0,37%
54.856.653
11.794.180.395
Acerinox
12,2800
-0,81%
308.135
13:54:40
672
0,08%
12,2900
701
0,00%
12,2800
ACX
-0,62%
-2,46%
-10,47%
18,70%
47,37%
112,71%
1 SOPOR.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
3.783.898
12,3800
12,2800
-0,81%
249.335.371
3.061.838.356
ACS
107,0000
-0,09%
74.356
13:54:31
719
0,09%
107,1000
469
-0,09%
106,9000
ACS
26,72%
1,90%
9,70%
105,48%
337,11%
607,17%
Sin Inciden.
12 COMPRA
108,1000
0,93%
106,5000
-0,56%
7.956.092
107,1000
107,1000
0,00%
271.664.594
29.068.111.558
AENA
25,8100
0,43%
224.303
13:54:41
1.900
0,04%
25,8200
1.511
-0,04%
25,8000
AENA
8,35%
1,49%
-6,00%
21,87%
67,38%
0,00%
2 RESIS.
2 COMPRA
25,8400
0,54%
25,5100
-0,74%
5.789.260
25,7000
25,6900
-0,04%
1.500.000.000
38.715.000.000
Amadeus
53,6400
-0,45%
172.734
13:54:35
92
0,00%
53,6400
769
-0,04%
53,6200
AMS
-13,92%
0,22%
9,87%
-19,75%
-6,91%
64,78%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
9.265.452
53,8800
53,9600
0,15%
450.499.205
24.164.777.356
ArcelorMittal
47,1000
-3,36%
126.175
13:54:41
500
0,15%
47,1700
355
0,06%
47,1300
MTS
20,88%
-4,47%
-10,03%
69,23%
74,13%
254,54%
2 SOPOR.
-4 VENTA
48,4000
-0,70%
47,1000
-3,36%
5.942.843
48,7400
48,3000
-0,90%
775.000.000
36.502.500.000
Banco Sabadell
3,0590
-3,50%
6.164.251
13:54:40
8.775
0,03%
3,0600
9.642
-0,03%
3,0580
SAB
-9,09%
2,33%
-3,93%
25,57%
203,83%
180,80%
1 SOPOR.
-8 VENTA
3,1520
-0,57%
3,0560
-3,60%
18.856.444
3,1700
3,1500
-0,63%
5.023.677.732
15.367.430.182
Banco Santander
9,5820
-2,75%
9.303.781
13:54:40
666
-0,01%
9,5810
2.400
-0,03%
9,5790
SAN
-4,85%
-0,44%
-6,21%
65,79%
199,64%
221,06%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,5630
-2,94%
89.148.830
9,8530
9,7970
-0,57%
14.689.319.502
140.753.059.468
Bankinter
13,3600
-2,52%
275.208
13:54:40
2.227
0,15%
13,3800
2.278
0,07%
13,3700
BKT
-5,62%
-0,30%
-3,25%
39,56%
152,03%
321,02%
3 SOPOR.
-8 VENTA
13,7000
-0,04%
13,3600
-2,52%
3.676.779
13,7050
13,6650
-0,29%
898.866.154
12.008.851.817
BBVA
18,1050
-3,95%
5.016.068
13:54:40
3.536
0,03%
18,1100
3.645
-0,03%
18,1000
BBVA
-9,70%
-1,54%
-7,73%
50,18%
214,21%
378,97%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
18,0550
-4,22%
90.815.911
18,8500
18,7500
-0,53%
5.708.968.700
103.360.878.314
Caixabank
10,0200
-2,15%
1.566.817
13:54:40
2.440
0,00%
10,0200
7.397
-0,05%
10,0150
CABK
-4,07%
0,15%
-4,10%
53,72%
219,87%
472,11%
1 SOPOR.
-4 VENTA
10,2500
0,10%
10,0050
-2,29%
15.699.506
10,2400
10,1800
-0,59%
7.024.520.689
70.385.697.304
Cellnex Telecom
28,3600
-3,04%
415.359
13:54:37
184
-0,04%
28,3500
607
-0,07%
28,3400
CLNX
4,82%
-4,66%
-2,97%
-8,94%
-17,53%
116,13%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
11.779.581
29,2500
29,2700
0,07%
682.410.971
19.353.175.138
Acciona Energia
20,4600
-0,58%
60.466
13:53:39
669
0,10%
20,4800
1.295
-0,10%
20,4400
ANE
-8,66%
2,18%
-3,02%
18,80%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,3800
-0,97%
1.237.134
20,5800
20,5000
-0,39%
324.761.830
6.644.627.042
Enagas
14,6350
0,14%
313.471
13:54:42
268
0,03%
14,6400
936
0,00%
14,6350
ENG
11,29%
0,07%
-1,51%
23,68%
14,62%
21,81%
Sin Inciden.
4 COMPRA
14,6700
0,38%
14,4900
-0,86%
4.587.648
14,6150
14,6000
-0,10%
261.990.074
3.834.224.733
Endesa
34,3300
0,50%
417.538
13:54:41
861
0,00%
34,3300
144
-0,06%
34,3100
ELE
13,87%
4,15%
6,93%
65,22%
122,22%
279,50%
Sin Inciden.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
14.334.080
34,1600
34,2600
0,29%
1.058.752.117
36.346.960.177
Ferrovial
56,5800
-0,35%
167.991
13:54:41
525
0,00%
56,5800
566
-0,07%
56,5400
FER
2,24%
-2,31%
-8,78%
46,15%
123,41%
0,00%
Sin Inciden.
-6 VENTA
56,9000
0,21%
56,3200
-0,81%
9.504.931
56,7800
56,6200
-0,28%
729.555.372
41.278.242.948
Fluidra
20,5400
0,10%
103.146
13:54:41
1.590
0,19%
20,5800
2.569
0,00%
20,5400
FDR
-11,31%
-5,76%
-20,08%
-5,12%
39,80%
612,41%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.118.619
20,5200
20,4600
-0,29%
192.129.070
3.946.331.098
Grifols A
9,3400
-1,44%
1.026.370
13:54:40
2.199
0,02%
9,3420
265
-0,06%
9,3340
GRF
-12,71%
-10,18%
-13,71%
0,85%
-7,85%
-48,07%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
9.586.296
9,4760
9,4480
-0,30%
426.129.798
3.980.052.313
Iberdrola
19,2600
0,26%
1.641.260
13:54:40
828
0,03%
19,2650
1.453
0,00%
19,2600
IBE
5,72%
-0,05%
-3,60%
45,69%
104,88%
356,13%
Sin Inciden.
4 COMPRA
19,3550
0,75%
19,1150
-0,49%
31.610.668
19,2100
19,1500
-0,31%
6.757.845.603
130.156.106.314
Inditex
52,7000
-0,08%
589.535
13:54:42
264
0,04%
52,7200
797
0,00%
52,7000
ITX
-6,46%
-0,41%
-8,11%
21,47%
100,11%
134,83%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
31.068.495
52,7400
52,9000
0,30%
3.116.652.000
164.247.560.400
Indra
61,6500
0,98%
429.532
13:54:43
63
0,00%
61,6500
1.494
-0,08%
61,6000
IDR
27,01%
0,00%
21,04%
147,31%
461,15%
557,25%
1 RESIS.
12 COMPRA
61,8500
1,31%
60,5500
-0,82%
26.480.648
61,0500
61,0000
-0,08%
176.654.402
10.890.743.883
Inmob Colonial
5,1600
0,00%
598.957
13:53:55
8.388
0,00%
5,1600
32.530
-0,19%
5,1500
COL
-5,58%
-1,99%
-0,77%
3,11%
-2,42%
-0,26%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1400
-0,39%
3.090.618
5,1600
5,1500
-0,19%
627.344.687
3.237.098.585
IAG
4,2220
-2,65%
4.202.118
13:54:37
2.000
0,02%
4,2230
2.280
-0,02%
4,2210
IAG
-11,10%
-1,14%
-14,16%
31,41%
162,47%
21,33%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,2020
-3,11%
17.741.342
4,3370
4,2750
-1,43%
4.727.201.147
19.958.243.243
Labor Farmac Rovi
79,6000
-0,31%
34.416
13:54:34
92
0,06%
79,6500
112
0,00%
79,6000
ROVI
25,35%
-0,99%
3,16%
55,68%
112,86%
526,60%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
2.739.514
79,8500
79,7000
-0,19%
51.235.762
4.078.366.655
Logista
30,3800
0,20%
147.364
13:54:29
1.133
0,07%
30,4000
1.824
-0,07%
30,3600
LOG
0,86%
0,00%
-8,74%
13,27%
57,87%
174,06%
Sin Inciden.
-2 VENTA
30,4800
0,53%
30,1800
-0,46%
4.476.918
30,3200
30,2200
-0,33%
132.750.000
4.032.945.000
Mapfre
3,6340
-1,57%
695.946
13:54:40
2.766
0,06%
3,6360
887
0,00%
3,6340
MAP
-15,13%
-1,30%
-3,24%
39,60%
120,56%
244,22%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6320
-1,63%
2.529.068
3,6920
3,6760
-0,43%
3.079.553.273
11.191.096.594
Merlin Prop
13,4800
-1,61%
430.697
13:53:01
3.078
0,07%
13,4900
2.404
-0,07%
13,4700
MRL
8,45%
-6,83%
2,43%
42,92%
82,42%
81,79%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
5.805.796
13,7000
13,6300
-0,51%
563.724.899
7.599.011.639
Naturgy
24,9800
0,40%
319.024
13:54:40
2.640
0,08%
25,0000
2.439
-0,08%
24,9600
NTGY
-3,63%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
7.969.220
24,8800
24,9800
0,40%
969.613.801
24.220.952.749
Puig Brands
15,0300
-0,33%
89.754
13:54:27
782
0,07%
15,0400
1.263
-0,07%
15,0200
PUIG
1,08%
-1,12%
-8,50%
-14,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.349.003
15,0800
14,9000
-1,19%
174.819.678
2.627.539.760
Red Electrica
14,7300
-0,27%
289.324
13:52:55
3.185
0,07%
14,7400
3.923
-0,07%
14,7200
REE
-1,61%
-0,81%
-6,94%
-11,09%
11,61%
34,22%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
4.261.743
14,7700
14,7700
0,00%
541.080.000
7.970.108.400
REPSOL
22,0100
1,43%
2.577.890
13:54:34
2.046
0,05%
22,0200
3.661
-0,05%
22,0000
REP
42,53%
9,30%
32,53%
104,78%
80,62%
291,91%
2 RESIS.
12 COMPRA
22,0200
1,47%
21,6300
-0,32%
56.739.359
21,7000
21,7900
0,41%
1.105.374.336
24.329.289.135
Sacyr
4,1680
-0,76%
615.791
13:54:34
10
0,05%
4,1700
1.071
0,00%
4,1680
SCYR
9,14%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1320
-1,62%
2.566.617
4,2000
4,1760
-0,57%
805.780.142
3.358.491.632
Solaria Energia
20,3700
-1,21%
334.251
13:54:30
697
0,10%
20,3900
1.524
-0,10%
20,3500
SLR
12,23%
4,83%
13,84%
178,24%
18,78%
3.209,68%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.808.693
20,6200
20,3000
-1,55%
124.950.876
2.545.249.344
Telefonica
3,5070
-0,20%
3.030.088
13:54:42
2.309
-0,03%
3,5060
8.965
-0,09%
3,5040
TEF
0,40%
-1,54%
-5,21%
-10,45%
12,27%
-34,62%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
10.626.519
3,5140
3,5140
0,00%
5.670.161.554
19.885.256.570
UNICAJA
2,5160
-2,71%
1.770.605
13:54:36
10.280
0,08%
2,5180
15.280
-0,08%
2,5140
UNI
-9,43%
-0,24%
-4,82%
60,50%
170,30%
0,00%
3 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5120
-2,86%
4.454.842
2,5860
2,5700
-0,62%
2.571.434.468
6.469.729.121
MODO PRO
