Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.767,7
0,64%
0
12:00:10
0
-
0,0000
0
-
0,0000
INDI
2,66%
-1,50%
-2,72%
28,53%
92,65%
103,97%
1 RESIS.
8 COMPRA
17.811,7
0,89%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
261,0000
1,08%
7.595
11:57:47
560
0,08%
261,2000
205
-0,08%
260,8000
ANA
40,40%
2,67%
8,73%
106,79%
73,83%
426,62%
1 RESIS.
12 COMPRA
261,0000
1,08%
258,2000
0,00%
1.982.295
258,2000
258,4000
0,08%
54.856.653
14.317.586.433
Acerinox
14,5700
0,00%
97.886
12:00:11
300
0,00%
14,5700
985
-0,07%
14,5600
ACX
17,91%
-1,49%
9,29%
45,89%
75,40%
149,31%
Sin Inciden.
12 COMPRA
14,6300
0,41%
14,4800
-0,62%
1.426.199
14,5700
14,6000
0,21%
249.335.371
3.632.816.355
ACS
135,0000
1,96%
86.157
12:00:03
562
0,00%
135,0000
54
-0,07%
134,9000
ACS
59,88%
-1,96%
8,59%
140,57%
398,29%
733,84%
2 RESIS.
12 COMPRA
135,1000
2,04%
133,1000
0,53%
11.631.195
132,4000
133,1000
0,53%
271.664.594
36.674.720.190
AENA
23,2800
0,69%
114.298
12:00:00
1.837
0,09%
23,3000
496
0,00%
23,2800
AENA
-2,27%
-3,79%
-12,85%
2,01%
53,50%
0,00%
Sin Inciden.
-10 VENTA
23,4000
1,21%
23,2200
0,43%
2.660.857
23,1200
23,3200
0,87%
1.500.000.000
34.920.000.000
Amadeus
51,2400
0,63%
77.926
12:00:04
975
0,04%
51,2600
117
-0,04%
51,2200
AMS
-17,77%
1,06%
3,13%
-27,47%
-18,19%
45,58%
Sin Inciden.
2 COMPRA
51,3600
0,86%
50,6400
-0,55%
3.992.928
50,9200
50,7800
-0,27%
450.499.205
23.083.579.264
ArcelorMittal
54,7800
-0,18%
46.856
12:00:05
122
0,11%
54,8400
300
0,04%
54,8000
MTS
40,59%
3,19%
4,09%
99,59%
137,76%
374,31%
Sin Inciden.
12 COMPRA
55,0400
0,29%
54,5400
-0,62%
2.566.772
54,8800
54,9800
0,18%
775.000.000
42.454.500.000
Banco Sabadell
3,3240
1,00%
3.810.466
12:00:13
3.787
0,00%
3,3240
5.056
-0,03%
3,3230
SAB
-1,22%
-2,35%
-0,21%
26,66%
335,74%
233,30%
3 RESIS.
12 COMPRA
3,3410
1,52%
3,2990
0,24%
12.665.989
3,2910
3,3190
0,85%
5.023.677.732
16.698.704.781
Banco Santander
10,2120
-0,64%
3.984.592
12:00:10
4.107
0,00%
10,2120
2.629
-0,04%
10,2080
SAN
2,64%
-3,33%
-3,22%
52,03%
262,27%
273,13%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
40.690.654
10,2780
10,3260
0,47%
14.689.319.502
150.007.330.754
Bankinter
13,7700
1,36%
190.430
12:00:11
398
0,04%
13,7750
3.283
-0,04%
13,7650
BKT
-1,58%
-2,58%
-7,52%
26,90%
224,73%
351,27%
1 RESIS.
-2 VENTA
13,7950
1,55%
13,6550
0,52%
2.622.221
13,5850
13,6800
0,70%
898.866.154
12.377.386.941
BBVA
18,8900
1,31%
1.847.032
12:00:12
3.063
0,05%
18,9000
3.182
0,00%
18,8900
BBVA
-2,70%
-0,24%
-5,68%
48,54%
242,43%
492,49%
1 RESIS.
10 COMPRA
18,9800
1,80%
18,7450
0,54%
34.890.434
18,6450
18,7500
0,56%
5.634.005.398
106.426.361.968
Caixabank
10,9050
1,58%
1.319.165
12:00:10
5.323
0,05%
10,9100
6.488
-0,05%
10,9000
CABK
7,85%
-0,32%
1,25%
51,21%
291,39%
654,72%
2 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
14.385.494
10,7350
10,7400
0,05%
7.024.520.689
76.602.398.114
Cellnex Telecom
28,5000
1,39%
169.396
12:00:12
459
0,00%
28,5000
407
-0,04%
28,4900
CLNX
5,34%
1,14%
-5,50%
-10,54%
-23,63%
125,20%
1 RESIS.
6 COMPRA
28,5900
1,71%
28,2200
0,39%
4.827.786
28,1100
28,3600
0,89%
682.410.971
19.448.712.674
Acciona Energia
24,0000
0,33%
39.568
11:59:41
663
0,17%
24,0400
725
0,00%
24,0000
ANE
7,14%
5,70%
10,65%
39,91%
-19,59%
0,00%
Sin Inciden.
12 COMPRA
24,1800
1,09%
23,8600
-0,25%
949.632
23,9200
23,9200
0,00%
324.761.830
7.794.283.920
Enagas
16,7000
0,54%
113.406
12:00:11
25
0,00%
16,7000
2.491
-0,06%
16,6900
ENG
27,00%
1,15%
-3,19%
37,39%
21,09%
34,99%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
1.893.880
16,6100
16,7000
0,54%
261.990.074
4.375.234.236
Endesa
36,8900
0,46%
45.156
12:00:10
785
0,11%
36,9300
231
0,05%
36,9100
ELE
22,36%
0,60%
-1,44%
50,74%
125,29%
282,77%
Sin Inciden.
4 COMPRA
37,0100
0,79%
36,7800
0,16%
1.665.805
36,7200
36,8400
0,33%
1.041.744.551
38.429.956.486
Ferrovial
58,1000
0,52%
55.675
12:00:11
387
0,03%
58,1200
252
0,00%
58,1000
FER
4,99%
-2,77%
-5,00%
31,59%
108,95%
0,00%
1 RESIS.
-4 VENTA
58,1400
0,59%
57,7600
-0,07%
3.234.718
57,8000
57,8800
0,14%
729.555.372
42.387.167.113
Fluidra
18,6200
0,11%
103.996
11:56:03
199
0,00%
18,6200
2.150
-0,11%
18,6000
FDR
-19,60%
-5,05%
-11,75%
-11,47%
21,07%
509,73%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,5900
-0,05%
1.936.406
18,6000
18,6500
0,27%
192.129.070
3.577.443.283
Grifols A
9,0740
3,11%
1.551.980
12:00:11
1.230
0,02%
9,0760
4.856
-0,04%
9,0700
GRF
-15,20%
-0,79%
-3,03%
6,62%
-17,28%
-45,17%
2 RESIS.
nEUTRAL
9,1220
3,66%
8,8500
0,57%
14.082.667
8,8000
8,8500
0,57%
426.129.798
3.866.701.787
Iberdrola
19,6150
0,23%
523.057
12:00:12
3.616
0,00%
19,6150
2.611
-0,05%
19,6050
IBE
7,67%
-0,05%
-1,88%
33,72%
88,06%
362,76%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5750
0,03%
10.259.763
19,5700
19,6900
0,61%
6.757.845.603
132.555.141.503
Inditex
49,3000
0,51%
230.037
12:00:13
150
0,02%
49,3100
555
0,00%
49,3000
ITX
-10,99%
-6,28%
-5,36%
6,97%
73,54%
130,31%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,2100
0,33%
11.340.824
49,0500
49,6200
1,16%
3.116.652.000
153.650.943.600
Indra
50,5400
1,28%
308.306
12:00:12
538
0,12%
50,6000
110
0,04%
50,5600
IDR
4,12%
-1,52%
-2,84%
72,46%
345,13%
440,74%
Sin Inciden.
-6 VENTA
50,9200
2,04%
49,6400
-0,52%
15.581.785
49,9000
49,7000
-0,40%
176.654.402
8.928.113.477
Inmob Colonial
5,3300
1,23%
219.843
12:00:01
10.494
0,09%
5,3350
4.866
-0,09%
5,3250
COL
-2,47%
-3,53%
-2,65%
-2,91%
11,88%
-1,41%
Sin Inciden.
-8 VENTA
5,3350
1,33%
5,2900
0,47%
1.171.763
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4630
-1,15%
1.968.232
12:00:10
2.800
0,04%
4,4650
251
0,00%
4,4630
IAG
-6,02%
-2,28%
-1,44%
22,22%
162,38%
38,66%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
8.784.219
4,5150
4,5610
1,02%
4.611.669.527
20.581.881.099
Labor Farmac Rovi
60,2000
0,58%
32.434
12:00:02
467
0,08%
60,2500
184
-0,08%
60,1500
ROVI
-5,20%
-4,52%
-29,05%
15,96%
52,22%
368,84%
Sin Inciden.
-12 VENTA
60,4000
0,92%
59,8500
0,00%
1.952.527
59,8500
59,9000
0,08%
51.235.762
3.084.392.872
Logista
31,9000
0,38%
18.501
12:00:07
163
0,06%
31,9200
1.091
0,00%
31,9000
LOG
10,96%
-0,68%
-2,74%
22,57%
66,48%
201,66%
Sin Inciden.
-2 VENTA
32,0200
0,76%
31,7600
-0,06%
590.182
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2300
0,38%
359.805
12:00:06
5.358
0,05%
4,2320
5.040
-0,05%
4,2280
MAP
-1,21%
1,39%
0,76%
31,17%
174,26%
272,52%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
1.521.975
4,2140
4,2440
0,71%
3.079.553.273
13.026.510.345
Merlin Prop
14,6800
0,20%
451.547
12:00:09
3.000
0,07%
14,6900
1.793
0,00%
14,6800
MRL
18,10%
-1,08%
-3,16%
39,34%
115,36%
111,43%
Sin Inciden.
2 COMPRA
15,0300
2,59%
14,6100
-0,27%
6.628.710
14,6500
14,8200
1,16%
620.000.000
9.101.600.000
Naturgy
27,4000
0,07%
136.765
12:00:06
1.866
0,00%
27,4000
1.326
-0,07%
27,3800
NTGY
8,11%
2,93%
1,18%
14,07%
14,41%
183,45%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
3.747.361
27,3800
27,4800
0,37%
969.613.801
26.567.418.147
Puig Brands
17,2400
-0,75%
140.367
12:00:04
1.706
0,00%
17,2400
1.023
-0,12%
17,2200
PUIG
15,94%
-1,49%
-0,40%
2,86%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.419.927
17,3700
17,5400
0,98%
174.819.678
3.013.891.249
Red Electrica
14,5700
0,83%
219.703
12:00:11
5.378
0,07%
14,5800
1.174
0,00%
14,5700
REE
-2,68%
-1,29%
-3,63%
-14,69%
4,77%
28,02%
2 RESIS.
-10 VENTA
14,5800
0,90%
14,5200
0,48%
3.201.073
14,4500
14,5300
0,55%
541.080.000
7.883.535.600
REPSOL
22,5000
0,00%
309.094
12:00:11
332
0,09%
22,5200
1.356
0,04%
22,5100
REP
45,70%
3,17%
6,54%
105,29%
108,79%
265,26%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
6.954.615
22,5000
22,3700
-0,58%
1.105.374.336
24.870.922.560
Sacyr
4,6880
0,64%
193.603
12:00:07
16.041
0,04%
4,6900
893
-0,04%
4,6860
SCYR
22,76%
-1,84%
0,26%
41,04%
81,94%
306,48%
1 RESIS.
4 COMPRA
4,6920
0,73%
4,6660
0,17%
907.611
4,6580
4,6680
0,21%
805.780.142
3.777.497.306
Solaria Energia
24,1800
0,75%
133.266
11:59:49
776
0,04%
24,1900
158
-0,04%
24,1700
SLR
33,22%
0,50%
4,87%
269,57%
67,19%
3.668,99%
1 RESIS.
10 COMPRA
24,3700
1,54%
23,8900
-0,46%
3.222.372
24,0000
24,0000
0,00%
132.638.164
3.207.190.806
Telefonica
4,0480
6,05%
15.432.709
12:00:11
1.825
0,02%
4,0490
465
0,00%
4,0480
TEF
15,89%
4,57%
6,30%
1,08%
30,63%
-20,25%
4 RESIS.
12 COMPRA
4,0770
6,81%
3,9340
3,07%
62.471.606
3,8170
3,9500
3,48%
5.670.161.554
22.952.813.971
UNICAJA
2,7440
0,81%
1.054.692
12:00:01
15.499
0,00%
2,7440
945
-0,07%
2,7420
UNI
2,61%
-1,29%
0,87%
51,74%
263,54%
0,00%
Sin Inciden.
10 COMPRA
2,7540
1,18%
2,7260
0,15%
2.894.075
2,7220
2,7340
0,44%
2.571.434.468
7.056.016.180
MODO PRO
