Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/10/2015
OFF:
1 Hor
La noticia de la tuneladora de Sevilla es buena para OHLA
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.315,4
0,95%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,82%
0,08%
2,45%
29,40%
96,46%
115,42%
1 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,6000
0,86%
48.671
18:40:01
161
-0,17%
235,2000
485
-0,25%
235,0000
ANA
26,73%
-3,45%
-12,04%
63,87%
64,32%
395,03%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
11.466.888
233,6000
234,4000
0,34%
54.856.653
12.924.227.447
Acerinox
16,5000
3,38%
835.001
18:40:01
2.324
-0,18%
16,4700
787
-0,36%
16,4400
ACX
33,53%
0,00%
13,67%
61,07%
97,57%
182,42%
3 RESIS.
12 COMPRA
16,5300
3,57%
15,8500
-0,69%
13.777.517
15,9600
15,8500
-0,69%
249.335.371
4.114.033.622
ACS
124,6000
5,77%
360.167
18:40:01
4.116
-0,48%
124,0000
4.585
-0,80%
123,6000
ACS
47,57%
-1,75%
-9,12%
125,20%
351,58%
658,43%
2 RESIS.
8 COMPRA
124,7000
5,86%
118,2000
0,34%
44.876.808
117,8000
120,2000
2,04%
277.097.885
34.526.396.471
AENA
25,2600
1,53%
2.082.545
18:40:01
23.253
-0,32%
25,1800
514
-0,40%
25,1600
AENA
6,05%
3,20%
7,70%
5,36%
76,83%
0,00%
1 RESIS.
10 COMPRA
25,3200
1,77%
24,6600
-0,88%
52.605.087
24,8800
24,7200
-0,64%
1.500.000.000
37.890.000.000
Amadeus
49,7100
-4,40%
1.259.037
18:40:01
2.066
0,14%
49,7800
5
0,18%
49,8000
AMS
-20,23%
-7,83%
-3,13%
-32,19%
-21,94%
40,13%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,5200
-4,77%
62.586.729
52,0000
51,8000
-0,38%
450.499.205
22.394.315.481
ArcelorMittal
57,5000
3,19%
130.917
18:40:01
74
-0,35%
57,3000
4
-0,42%
57,2600
MTS
47,99%
-7,79%
8,79%
115,39%
135,39%
329,30%
3 RESIS.
6 COMPRA
57,6200
3,41%
55,6200
-0,18%
7.527.728
55,7200
55,6200
-0,18%
775.000.000
44.562.500.000
Banco Sabadell
2,8260
-0,28%
13.458.501
18:40:01
89.982
0,14%
2,8300
3.231
0,11%
2,8290
SAB
-1,75%
-0,70%
0,85%
23,07%
295,91%
253,57%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8180
-0,56%
38.033.724
2,8340
2,8410
0,25%
5.023.677.732
14.196.913.271
Banco Santander
10,4960
0,50%
16.504.809
18:40:01
4.142
-0,19%
10,4760
50.450
-0,23%
10,4720
SAN
5,49%
-2,39%
0,54%
54,21%
264,08%
301,83%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4420
-0,02%
173.234.475
10,4440
10,5000
0,54%
14.689.319.502
154.179.097.493
Bankinter
13,9650
1,34%
944.276
18:40:01
2.551
-0,21%
13,9350
3.801
-0,29%
13,9250
BKT
-0,19%
-1,24%
0,18%
30,99%
195,61%
361,02%
Sin Inciden.
-2 VENTA
14,0150
1,71%
13,8300
0,36%
13.186.814
13,7800
13,8450
0,47%
898.866.154
12.552.665.841
BBVA
19,3050
0,34%
7.366.980
18:40:01
615
0,10%
19,3250
8.618
0,05%
19,3150
BBVA
-0,56%
-1,70%
2,96%
53,28%
254,11%
523,67%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1800
-0,31%
142.219.549
19,2400
19,2950
0,29%
5.634.005.398
108.764.474.208
Caixabank
11,4950
1,46%
4.146.053
18:40:01
15.433
-0,09%
11,4850
11.812
-0,17%
11,4750
CABK
13,69%
-0,52%
6,84%
60,89%
284,04%
745,30%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
47.658.879
11,3300
11,4000
0,62%
6.975.929.960
80.188.314.890
Cellnex Telecom
28,2700
-0,39%
1.116.220
18:40:01
640
0,04%
28,2800
9.797
-0,18%
28,2200
CLNX
4,49%
0,86%
-0,25%
-14,79%
-22,67%
123,62%
Sin Inciden.
-10 VENTA
28,5800
0,70%
28,1800
-0,70%
31.555.539
28,3800
28,3200
-0,21%
682.410.971
19.291.758.150
Acciona Energia
21,4200
-1,11%
199.601
18:40:01
1.100
0,19%
21,4600
2.503
0,00%
21,4200
ANE
-4,38%
-5,14%
-12,21%
10,50%
-28,84%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,3600
-1,39%
4.275.453
21,6600
21,5600
-0,46%
324.761.830
6.956.398.399
Enagas
17,7000
0,40%
1.013.865
18:40:00
2.032
0,40%
17,7700
127
1,64%
17,9900
ENG
34,60%
4,29%
7,05%
35,06%
29,34%
43,24%
2 RESIS.
12 COMPRA
17,9100
1,59%
17,6400
0,06%
17.945.411
17,6300
17,6500
0,11%
261.990.074
4.637.224.310
Endesa
38,0500
2,07%
741.263
18:40:00
1.446
-0,05%
38,0300
40
-0,13%
38,0000
ELE
26,21%
4,82%
2,26%
48,44%
120,53%
305,72%
3 RESIS.
12 COMPRA
38,2500
2,60%
37,2300
-0,13%
28.205.057
37,2800
37,3700
0,24%
1.041.744.551
39.638.380.166
Ferrovial
56,6600
1,07%
736.195
18:40:01
804
0,39%
56,8800
2.000
0,35%
56,8600
FER
3,23%
-0,14%
-4,07%
28,84%
109,54%
0,00%
1 RESIS.
-6 VENTA
56,8600
1,43%
55,6800
-0,68%
41.712.809
56,0600
55,7800
-0,50%
729.555.372
41.336.607.378
Fluidra
18,2100
-1,41%
352.521
18:40:01
512
0,22%
18,2500
6.000
0,11%
18,2300
FDR
-21,37%
-1,88%
-3,64%
-15,34%
14,19%
460,83%
2 SOPOR.
-12 VENTA
18,5700
0,54%
18,2100
-1,41%
6.419.407
18,4700
18,4000
-0,38%
192.129.070
3.498.670.365
Grifols A
8,8280
-1,27%
1.587.019
18:40:01
1.410
0,02%
8,8300
100
0,54%
8,8760
GRF
-17,50%
-2,50%
-0,02%
-14,65%
-21,59%
-51,22%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
14.010.204
8,9420
8,8740
-0,76%
426.129.798
3.761.873.857
Iberdrola
20,3300
1,35%
10.425.551
18:40:01
300
0,10%
20,3500
26.763
0,05%
20,3400
IBE
11,59%
3,99%
3,72%
30,89%
101,28%
397,14%
3 RESIS.
12 COMPRA
20,4800
2,09%
19,9600
-0,50%
211.951.452
20,0600
20,0600
0,00%
6.757.845.603
137.387.001.109
Inditex
55,5400
0,95%
1.317.802
18:40:01
124
-0,18%
55,4400
4.871
-0,40%
55,3200
ITX
0,27%
2,33%
10,82%
21,65%
84,16%
151,06%
Sin Inciden.
12 COMPRA
56,1400
2,04%
54,7000
-0,58%
73.190.723
55,0200
54,7800
-0,44%
3.116.652.000
173.098.852.080
Indra
54,8200
1,59%
910.127
18:40:01
1.134
0,22%
54,9400
147
-0,15%
54,7400
IDR
12,94%
0,99%
7,10%
57,15%
401,51%
496,26%
Sin Inciden.
8 COMPRA
55,3000
2,48%
53,1800
-1,45%
49.893.162
53,9600
54,1000
0,26%
176.654.402
9.684.194.318
Inmob Colonial
5,6650
-0,79%
1.205.681
18:40:01
388
-0,09%
5,6600
841
-0,18%
5,6550
COL
3,66%
1,89%
3,95%
-5,05%
10,47%
0,90%
1 SOPOR.
8 COMPRA
5,7300
0,35%
5,6550
-0,96%
6.830.183
5,7100
5,6900
-0,35%
627.344.687
3.553.907.652
IAG
4,7260
0,42%
3.910.923
18:40:01
32.809
-0,25%
4,7140
5.944
-0,28%
4,7130
IAG
-0,48%
-3,12%
-0,34%
20,73%
162,82%
49,45%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
18.483.022
4,7060
4,6560
-1,06%
4.611.669.527
21.794.750.185
Labor Farmac Rovi
58,0500
-0,26%
79.527
18:40:01
618
0,09%
58,1000
94
-0,09%
58,0000
ROVI
-8,58%
-1,61%
-6,52%
4,50%
41,20%
367,98%
1 SOPOR.
-12 VENTA
58,5500
0,60%
57,9000
-0,52%
4.616.542
58,2000
58,0000
-0,34%
51.235.762
2.974.235.984
Logista
33,9800
0,41%
203.189
18:40:01
844
0,24%
34,0600
307
0,18%
34,0400
LOG
18,19%
4,67%
6,50%
28,76%
77,83%
235,81%
1 RESIS.
12 COMPRA
34,2400
1,18%
33,7800
-0,18%
6.904.362
33,8400
33,8400
0,00%
132.750.000
4.510.845.000
Mapfre
4,0380
1,36%
2.075.846
18:40:01
3.214
0,10%
4,0420
3.973
-0,05%
4,0360
MAP
-3,16%
4,07%
-2,01%
25,85%
155,84%
282,31%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
8.382.266
3,9840
3,9960
0,30%
3.079.553.273
12.435.236.116
Merlin Prop
14,7300
-0,20%
1.269.555
18:40:01
368
0,20%
14,7600
7.317
0,14%
14,7500
MRL
18,62%
-1,01%
0,41%
34,93%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8300
0,47%
14,5800
-1,22%
18.700.545
14,7600
14,6900
-0,47%
620.000.000
9.132.600.000
Naturgy
29,5200
0,41%
1.231.514
18:40:00
4.257
0,20%
29,5800
4.108
0,07%
29,5400
NTGY
16,48%
3,28%
10,46%
20,53%
31,68%
195,35%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
36.354.293
29,4000
29,5000
0,34%
969.613.801
28.622.999.406
Puig Brands
16,5100
-0,54%
337.863
18:40:01
11.235
0,48%
16,5900
881
0,36%
16,5700
PUIG
11,03%
4,21%
-6,44%
-3,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,7700
1,02%
16,4900
-0,66%
5.578.118
16,6000
16,6100
0,06%
174.819.678
2.886.272.884
Red Electrica
15,1000
-0,13%
3.462.622
18:40:01
3.183
-0,20%
15,0700
859
-0,26%
15,0600
REE
0,86%
2,87%
3,15%
-11,55%
10,19%
31,27%
Sin Inciden.
8 COMPRA
15,2200
0,66%
15,0500
-0,46%
52.285.592
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
24,0500
3,84%
4.044.398
18:40:01
546
-0,67%
23,8900
2.804
-0,71%
23,8800
REP
55,74%
4,28%
6,99%
110,37%
116,46%
293,98%
3 RESIS.
12 COMPRA
24,2000
4,49%
23,4100
1,08%
97.267.772
23,1600
23,5000
1,47%
1.105.374.336
26.584.252.781
Sacyr
4,5080
2,88%
1.520.378
18:40:00
13.608
-0,13%
4,5020
2.400
-0,27%
4,4960
SCYR
18,04%
-0,57%
-5,38%
30,07%
69,22%
307,57%
3 RESIS.
2 COMPRA
4,5220
3,19%
4,3940
0,27%
6.853.864
4,3820
4,4000
0,41%
805.780.142
3.632.456.880
Solaria Energia
22,4400
0,18%
559.102
18:40:01
62
-0,80%
22,2600
327
-0,85%
22,2500
SLR
23,64%
-6,08%
-9,25%
154,40%
73,63%
3.672,88%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
12.546.249
22,4000
22,3900
-0,04%
132.638.164
2.976.400.400
Telefonica
3,9160
-0,56%
8.068.444
18:40:01
14.819
-0,03%
3,9150
4.604
-0,05%
3,9140
TEF
12,11%
0,05%
0,98%
-8,50%
26,11%
-18,37%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,8990
-0,99%
31.596.027
3,9380
3,9380
0,00%
5.670.161.554
22.204.352.645
UNICAJA
2,8660
1,63%
3.614.462
18:40:01
22.048
-0,14%
2,8620
3.242
-0,21%
2,8600
UNI
7,17%
1,27%
3,62%
59,01%
278,57%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
10.359.048
2,8200
2,8340
0,50%
2.571.434.468
7.369.731.185
