Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.373,3
1,08%
46.813.775
12:59:35
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,40%
2,93%
29,32%
76,28%
27,43%
2 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,6000
-2,49%
44.742
12:59:36
213
0,06%
168,7000
197
-0,06%
168,5000
ANA
60,37%
0,42%
13,52%
48,89%
-6,07%
217,05%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.543.501
172,9000
171,2000
-0,98%
54.856.653
9.248.831.696
Acerinox
10,2000
-0,68%
243.567
12:59:37
3.105
0,00%
10,2000
3.523
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.484.383
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
53.891
12:58:57
956
0,08%
61,9000
43
0,00%
61,8500
ACS
32,38%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.333.158
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6950
0,23%
146.778
12:59:37
815
-0,02%
23,6900
86
-0,06%
23,6800
AENA
20,04%
1,15%
5,71%
27,53%
93,37%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.477.905
23,6400
23,7550
0,49%
1.500.000.000
35.542.500.000
Amadeus
71,9400
0,67%
65.864
12:59:30
776
0,06%
71,9800
1.705
-0,03%
71,9200
AMS
6,27%
1,90%
2,51%
21,12%
31,91%
106,27%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.738.256
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7600
0,21%
25.876
12:59:37
739
-0,10%
28,7300
1.131
-0,21%
28,7000
MTS
29,52%
-1,07%
6,65%
40,66%
25,21%
22,90%
Sin Inciden.
8 COMPRA
28,7600
0,21%
28,5300
-0,59%
744.194
28,7000
28,5900
-0,38%
852.809.772
24.526.809.043
Banco Sabadell
3,0980
2,08%
6.960.330
12:59:37
30.249
0,03%
3,0990
38.456
0,00%
3,0980
SAB
73,13%
6,42%
14,90%
69,84%
493,64%
124,07%
3 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.563.102
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7700
2,89%
14.162.478
12:59:37
1.857
0,03%
7,7720
719
0,01%
7,7710
SAN
77,02%
7,35%
10,26%
80,65%
259,48%
79,86%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
110.042.454
7,5520
7,6060
0,72%
14.885.325.372
115.658.978.140
Bankinter
12,3150
0,74%
156.947
12:59:37
1.391
0,04%
12,3200
2.265
-0,04%
12,3100
BKT
65,40%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.932.802
12,2250
12,2500
0,20%
898.866.154
11.069.536.687
BBVA
13,4250
1,86%
1.444.173
12:59:37
5.945
0,04%
13,4300
2.984
0,00%
13,4250
BBVA
47,63%
6,34%
3,19%
43,43%
271,22%
147,84%
1 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.388.023
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0360
2,06%
1.421.245
12:59:36
2.966
0,02%
8,0380
990
0,00%
8,0360
CABK
60,31%
6,77%
9,36%
60,70%
242,00%
224,66%
2 RESIS.
12 COMPRA
8,0460
2,18%
7,8720
-0,03%
11.421.125
7,8740
7,9000
0,33%
7.085.565.456
56.939.604.004
Cellnex Telecom
31,2500
-2,95%
579.610
12:59:35
713
0,00%
31,2500
1.367
-0,06%
31,2300
CLNX
2,43%
-6,88%
-4,72%
-2,98%
-28,14%
126,94%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.112.813
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,2600
-4,20%
377.009
12:58:57
1.181
0,09%
23,2800
1.243
-0,09%
23,2400
ANE
33,67%
-8,75%
15,19%
26,17%
-41,46%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.769.229
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,0850
-0,57%
384.195
12:59:34
100
0,04%
13,0900
696
0,00%
13,0850
ENG
15,95%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.027.192
13,1600
13,1450
-0,11%
261.990.074
3.428.140.118
Endesa
25,0800
-1,80%
723.837
12:59:34
994
0,08%
25,1000
1.348
0,00%
25,0800
ELE
27,52%
-4,89%
-5,25%
47,15%
68,57%
150,83%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.153.832
25,5400
24,4300
-4,35%
1.058.752.117
26.553.503.094
Ferrovial
45,3500
0,58%
52.786
12:59:37
73
0,04%
45,3700
98
0,00%
45,3500
FER
12,35%
0,82%
0,22%
21,64%
81,48%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.393.845
45,0900
45,3000
0,47%
733.755.372
33.275.806.120
Fluidra
23,3200
1,48%
58.924
12:59:06
1.331
0,09%
23,3400
1.386
-0,09%
23,3000
FDR
0,55%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.374.108
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4800
0,32%
480.159
12:59:32
707
0,04%
12,4850
771
-0,04%
12,4750
GRF
36,42%
6,08%
20,76%
37,18%
-12,27%
-29,37%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.992.384
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2450
0,36%
1.962.566
12:59:33
10
0,00%
15,2450
4.017
-0,03%
15,2400
IBE
19,54%
-4,06%
-4,22%
30,47%
66,89%
246,41%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.919.319
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6500
0,99%
201.248
12:59:37
367
0,02%
43,6600
436
0,00%
43,6500
ITX
-10,52%
3,85%
-0,93%
1,20%
105,02%
84,37%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.784.475
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,4600
1,17%
395.067
12:59:33
420
0,00%
36,4600
254
-0,05%
36,4400
IDR
114,92%
-4,74%
4,99%
91,82%
328,46%
259,14%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.404.143
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,8000
-0,17%
405.482
12:59:01
6.720
0,00%
5,8000
6.222
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.351.796
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3010
0,92%
2.178.788
12:59:37
8.219
0,07%
4,3040
888
0,02%
4,3020
IAG
20,38%
0,89%
8,57%
127,48%
214,27%
10,50%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
9.370.967
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
57,5500
1,14%
46.154
12:59:32
1.163
0,09%
57,6000
59
0,00%
57,5500
ROVI
-8,58%
8,03%
4,10%
-35,64%
17,12%
340,97%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.656.163
56,9000
56,9000
0,00%
51.235.762
2.948.618.103
Logista
27,7200
0,22%
79.378
12:59:30
1.913
0,07%
27,7400
43
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.200.358
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5140
1,97%
759.669
12:59:06
2.747
0,06%
3,5160
6.045
0,00%
3,5140
MAP
47,67%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5160
2,03%
3,4540
0,23%
2.669.477
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
0,51%
130.436
12:59:22
4.336
0,08%
11,8500
1.827
0,00%
11,8400
MRL
19,09%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.544.362
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7200
0,15%
66.470
12:59:34
1.088
0,00%
26,7200
1.060
-0,07%
26,7000
NTGY
17,07%
-2,76%
-0,15%
23,19%
7,18%
123,02%
Sin Inciden.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.776.078
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8400
2,81%
368.312
12:59:30
698
0,06%
16,8500
2.734
-0,06%
16,8300
PUIG
-5,58%
5,21%
0,54%
-34,13%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.202.374
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0200
-1,05%
230.773
12:59:06
1.312
0,06%
17,0300
1.951
-0,06%
17,0100
REE
7,95%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.927.756
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,9300
0,94%
1.432.132
12:59:37
6.477
0,04%
13,9350
2.002
0,00%
13,9300
REP
29,07%
6,54%
15,41%
15,67%
39,28%
65,05%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.949.599
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6140
0,17%
1.073.732
12:59:20
8.236
0,00%
3,6140
10.804
-0,11%
3,6100
SCYR
18,04%
2,49%
4,38%
18,32%
81,05%
57,87%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.880.467
3,6080
3,6000
-0,22%
796.857.798
2.879.844.082
Solaria Energia
10,7450
-0,65%
566.169
12:59:35
1.033
0,09%
10,7550
400
0,00%
10,7450
SLR
37,49%
-5,04%
8,48%
-3,85%
-52,20%
1.007,22%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.083.486
10,8150
10,8750
0,55%
124.950.876
1.342.597.163
Telefonica
4,5650
0,20%
1.721.891
12:59:33
10.323
0,00%
4,5650
1.841
-0,02%
4,5640
TEF
19,75%
-0,07%
1,63%
17,16%
31,23%
-38,14%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.860.432
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2860
7,93%
7.774.558
12:59:16
2.622
0,09%
2,2880
8.031
0,00%
2,2860
UNI
87,82%
13,90%
15,80%
87,79%
226,64%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.772.640
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
MODO PRO
