Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.229,6
-1,16%
61.914.920
14:43:55
0
-
0,0000
0
-
0,0000
INDI
22,72%
-0,11%
1,67%
31,02%
75,89%
27,19%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,5000
-1,01%
24.906
14:43:50
185
0,06%
166,6000
26
0,00%
166,5000
ANA
58,37%
-3,60%
11,44%
44,07%
-5,48%
216,06%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.146.849
168,2000
167,0000
-0,71%
54.856.653
9.133.632.725
Acerinox
10,0200
-1,09%
286.209
14:43:58
1.147
0,00%
10,0200
2.832
-0,10%
10,0100
ACX
12,58%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.867.814
10,1300
10,0600
-0,69%
249.335.371
2.498.340.417
ACS
59,3500
-1,74%
70.123
14:43:42
1.267
0,25%
59,5000
1.080
0,08%
59,4000
ACS
27,03%
-1,90%
4,22%
54,19%
203,41%
234,21%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.161.800
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5700
-0,11%
204.043
14:43:50
110
-0,02%
23,5650
470
-0,06%
23,5550
AENA
19,40%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.809.294
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,6600
-1,08%
144.821
14:43:58
214
0,00%
69,6600
390
-0,09%
69,6000
AMS
2,91%
-3,17%
-2,77%
19,78%
27,11%
97,81%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.088.231
70,4200
70,0200
-0,57%
450.499.205
31.381.774.620
ArcelorMittal
26,9400
-2,04%
59.899
14:43:24
828
0,04%
26,9500
371
-0,07%
26,9200
MTS
21,32%
-5,98%
2,16%
36,89%
18,72%
14,22%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.613.679
27,5000
27,4500
-0,18%
852.809.772
22.974.695.258
Banco Sabadell
3,1460
-2,93%
7.920.311
14:44:00
11.882
0,10%
3,1490
13.688
0,03%
3,1470
SAB
75,81%
6,16%
16,10%
86,00%
503,62%
128,59%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.917.298
3,2410
3,2080
-1,02%
5.288.229.262
16.636.769.258
Banco Santander
7,3030
-3,09%
17.826.585
14:43:58
1.057
0,03%
7,3050
390
0,01%
7,3040
SAN
66,38%
-3,85%
4,82%
78,39%
244,91%
75,00%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
130.187.550
7,5360
7,4090
-1,69%
14.885.325.372
108.707.531.192
Bankinter
12,3550
-1,16%
371.322
14:43:56
2.100
0,04%
12,3600
2.040
-0,04%
12,3500
BKT
65,94%
1,48%
11,63%
72,64%
208,24%
257,40%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.587.683
12,5000
12,4450
-0,44%
898.866.154
11.105.491.333
BBVA
14,4950
-0,99%
3.085.647
14:43:58
4.683
0,07%
14,5050
3.259
0,00%
14,4950
BBVA
59,40%
11,40%
12,96%
68,89%
306,09%
170,55%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
44.726.453
14,6400
14,5850
-0,38%
5.763.285.465
83.538.822.815
Caixabank
8,1500
-1,21%
2.091.859
14:43:56
1.896
0,07%
8,1560
6.275
0,00%
8,1500
CABK
62,58%
3,59%
10,81%
68,24%
250,23%
237,05%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1300
-1,45%
17.048.651
8,2500
8,1800
-0,85%
7.085.565.456
57.747.358.466
Cellnex Telecom
31,0600
0,19%
595.961
14:43:36
322
0,00%
31,0600
304
-0,13%
31,0200
CLNX
1,80%
-2,64%
-8,18%
-6,73%
-28,14%
127,91%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
18.510.549
31,0000
31,2900
0,94%
706.475.375
21.943.125.148
Acciona Energia
23,4600
-0,51%
151.559
14:43:57
996
0,00%
23,4600
1.135
-0,09%
23,4400
ANE
34,82%
-3,94%
17,00%
21,26%
-41,50%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.555.574
23,5800
23,3800
-0,85%
324.761.830
7.618.912.532
Enagas
13,2400
0,95%
249.858
14:43:57
2.489
0,00%
13,2400
2.437
-0,08%
13,2300
ENG
17,32%
0,00%
-2,97%
2,99%
-5,07%
11,24%
2 RESIS.
2 COMPRA
13,2400
0,95%
13,0800
-0,27%
3.308.120
13,1150
13,0800
-0,27%
261.990.074
3.468.748.580
Endesa
25,4700
0,47%
218.627
14:43:59
533
0,08%
25,4900
252
0,04%
25,4800
ELE
29,50%
-0,16%
-5,80%
49,85%
70,81%
153,79%
Sin Inciden.
nEUTRAL
25,4700
0,47%
25,1600
-0,75%
5.568.430
25,3500
25,1800
-0,67%
1.058.752.117
26.966.416.420
Ferrovial
44,5000
-0,89%
132.073
14:43:37
58
0,00%
44,5000
58
-0,02%
44,4900
FER
10,25%
-2,21%
-1,75%
25,08%
76,55%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
5.877.249
44,9000
44,6000
-0,67%
733.755.372
32.652.114.054
Fluidra
22,1800
1,00%
151.598
14:43:31
683
0,09%
22,2000
685
0,00%
22,1800
FDR
-4,37%
-4,25%
3,76%
1,24%
37,27%
683,15%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.362.444
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8150
-2,32%
1.368.928
14:43:53
1.384
0,08%
12,8250
2.575
-0,04%
12,8100
GRF
40,09%
3,90%
22,80%
41,61%
-4,98%
-30,70%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.542.812
13,1200
13,0000
-0,91%
426.129.798
5.460.853.361
Iberdrola
15,3350
-0,13%
2.706.485
14:43:58
1.836
0,00%
15,3350
3.231
-0,03%
15,3300
IBE
20,25%
-0,13%
-4,10%
31,49%
67,87%
246,97%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
41.503.947
15,3550
15,3300
-0,16%
6.240.000.000
95.690.400.000
Inditex
41,5600
-0,84%
762.868
14:43:58
674
0,00%
41,5600
184
-0,02%
41,5500
ITX
-14,80%
-4,31%
-6,42%
-4,49%
93,50%
73,00%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
31.704.794
41,9100
42,0000
0,21%
3.116.652.000
129.528.057.120
Indra
35,5800
-2,09%
352.768
14:43:56
14
0,11%
35,6200
837
0,06%
35,6000
IDR
109,74%
-3,84%
-0,60%
96,61%
323,18%
268,21%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.551.485
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7500
-1,29%
542.908
14:43:35
7.518
0,09%
5,7550
4.200
0,00%
5,7500
COL
16,78%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.121.721
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3450
-1,34%
13.485.015
14:43:54
612
-0,02%
4,3440
2.766
-0,09%
4,3410
IAG
21,61%
0,96%
8,13%
134,89%
218,01%
14,45%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
58.592.390
4,4040
4,4410
0,84%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,6000
-1,11%
38.415
14:43:59
173
0,09%
53,6500
494
0,00%
53,6000
ROVI
-13,40%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.059.044
54,2000
53,8000
-0,74%
51.235.762
2.746.236.843
Logista
27,6600
-0,36%
62.880
14:43:58
1.045
0,07%
27,6800
1.891
0,00%
27,6600
LOG
-0,10%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.739.261
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5080
-1,79%
754.744
14:43:59
5.480
0,06%
3,5100
1.700
0,00%
3,5080
MAP
47,42%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.647.642
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1600
-0,16%
203.960
14:43:50
7
0,00%
12,1600
2.361
-0,08%
12,1500
MRL
22,30%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.480.154
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4600
-0,07%
112.832
14:43:56
1.456
0,00%
27,4600
2.426
-0,15%
27,4200
NTGY
22,99%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.098.367
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1400
-1,28%
206.122
14:43:37
25
0,12%
16,1600
2.473
0,06%
16,1500
PUIG
-9,50%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.326.809
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,7000
-1,47%
407.131
14:43:55
1.402
0,06%
16,7100
1.756
-0,06%
16,6900
REE
5,92%
-3,30%
-5,42%
6,76%
3,25%
57,21%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.799.088
16,9500
16,6800
-1,59%
541.080.000
9.036.036.000
REPSOL
13,1650
-0,87%
918.146
14:44:00
5.314
0,11%
13,1800
4.688
0,04%
13,1700
REP
21,99%
-3,31%
9,20%
8,61%
34,48%
63,02%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1500
-0,98%
12.087.392
13,2800
13,2650
-0,11%
1.157.396.053
15.237.119.038
Sacyr
3,5120
-2,17%
1.315.716
14:43:16
2.311
0,06%
3,5140
7.780
-0,06%
3,5100
SCYR
14,71%
-3,05%
-0,06%
18,85%
79,36%
58,28%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.620.795
3,5900
3,5940
0,11%
796.857.798
2.798.564.587
Solaria Energia
11,4600
1,69%
675.664
14:44:00
235
0,04%
11,4650
1.982
-0,04%
11,4550
SLR
46,64%
4,43%
14,43%
2,37%
-44,73%
1.121,93%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
7.743.109
11,2700
11,2650
-0,04%
124.950.876
1.431.937.039
Telefonica
4,5140
-0,22%
1.889.973
14:44:00
1.525
0,00%
4,5140
2.306
-0,04%
4,5120
TEF
18,41%
-2,48%
-0,75%
16,45%
33,49%
-39,51%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.531.338
4,5240
4,5040
-0,44%
5.670.161.554
25.595.109.255
UNICAJA
2,2320
-3,21%
2.509.735
14:43:55
15.559
0,00%
2,2320
11.423
-0,18%
2,2280
UNI
83,39%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.601.729
2,3060
2,3020
-0,17%
2.571.434.468
5.739.441.733
