Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,9
-0,22%
4.279.435
9:10:40
0
-
0,0000
0
-
0,0000
INDI
31,84%
2,89%
2,84%
34,04%
86,48%
56,92%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.281,9
-0,26%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,9000
0,47%
2.101
9:10:41
136
0,06%
170,0000
101
-0,12%
169,7000
ANA
61,61%
0,89%
-1,11%
39,62%
-6,16%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
356.960
169,1000
169,7000
0,35%
54.856.653
9.320.145.345
Acerinox
10,9400
1,11%
166.215
9:10:35
2.571
0,18%
10,9600
1.066
0,00%
10,9400
ACX
22,91%
1,77%
2,92%
28,06%
42,57%
91,29%
1 RESIS.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.818.392
10,8200
10,8500
0,28%
249.335.371
2.727.728.959
ACS
68,9000
-0,22%
7.113
9:10:40
44
0,00%
68,9000
167
-0,07%
68,8500
ACS
47,47%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,9000
-0,22%
490.086
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6400
0,00%
20.468
9:10:38
692
0,04%
24,6500
435
-0,04%
24,6300
AENA
24,82%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
504.332
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,1800
-0,03%
7.828
9:10:37
93
0,06%
68,2200
96
0,00%
68,1800
AMS
0,72%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
533.713
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
30,2000
1,85%
52.155
9:10:37
202
0,07%
30,2200
604
-0,07%
30,1800
MTS
36,00%
3,05%
3,73%
49,74%
30,80%
65,47%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.575.081
29,6500
29,8500
0,67%
852.809.772
25.754.855.114
Banco Sabadell
3,3360
-0,66%
393.423
9:10:40
4.716
0,03%
3,3370
4.820
-0,06%
3,3340
SAB
86,43%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3360
-0,66%
1.312.459
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4810
-0,70%
1.240.625
9:10:39
1.626
0,04%
8,4840
778
0,01%
8,4820
SAN
93,22%
4,66%
5,63%
103,56%
262,79%
151,51%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4800
-0,71%
10.521.741
8,5410
8,5320
-0,11%
14.885.325.372
126.242.444.480
Bankinter
12,9850
-0,19%
19.351
9:10:38
1.315
0,00%
12,9850
1.145
-0,12%
12,9700
BKT
74,40%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1350
-0,46%
215.731
9:10:39
1.181
0,06%
16,1450
1.182
0,00%
16,1350
BBVA
77,43%
3,36%
2,35%
90,62%
297,51%
255,16%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1300
-0,49%
3.480.820
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7260
-0,46%
154.613
9:10:41
2.134
0,05%
8,7300
614
0,00%
8,7260
CABK
74,07%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7260
-0,46%
1.349.153
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,1500
-0,33%
41.949
9:10:36
314
0,07%
30,1700
860
-0,07%
30,1300
CLNX
-1,18%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1400
-0,36%
1.264.762
30,2500
30,3000
0,17%
706.475.375
21.300.232.556
Acciona Energia
22,7400
0,62%
2.793
9:10:37
533
0,00%
22,7400
225
-0,18%
22,7000
ANE
30,68%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7400
0,62%
63.513
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2050
0,19%
6.964
9:10:37
792
0,11%
13,2200
408
0,04%
13,2100
ENG
17,01%
0,11%
1,15%
3,32%
0,54%
13,08%
Sin Inciden.
2 COMPRA
13,2050
0,19%
13,1850
0,04%
91.960
13,1800
13,1900
0,08%
261.990.074
3.459.578.927
Endesa
26,5600
0,42%
8.539
9:10:41
367
0,04%
26,5700
655
-0,08%
26,5400
ELE
35,04%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,5600
0,42%
26,4600
0,04%
226.796
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,8500
0,08%
20.427
9:10:41
63
0,02%
48,8600
229
-0,04%
48,8300
FER
21,02%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
997.859
48,8100
48,7800
-0,06%
733.755.372
35.843.949.922
Fluidra
25,0400
0,40%
18.644
9:10:32
448
0,08%
25,0600
1.354
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
466.846
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1850
-0,33%
27.144
9:10:36
723
0,04%
12,1900
1.739
-0,12%
12,1700
GRF
34,76%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
330.750
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,7000
0,16%
233.332
9:10:38
4.326
0,03%
15,7050
1.858
-0,06%
15,6900
IBE
23,11%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7150
0,26%
15,6400
-0,22%
3.663.312
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,4500
-0,41%
60.027
9:10:35
173
0,06%
46,4800
167
0,02%
46,4600
ITX
-4,78%
10,22%
9,70%
-3,91%
130,49%
111,27%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.788.254
46,6400
46,5900
-0,11%
3.116.652.000
144.768.485.400
Indra
33,3600
1,15%
120.716
9:10:41
1.498
0,06%
33,3800
158
-0,06%
33,3400
IDR
96,65%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
4.027.086
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6600
0,18%
15.856
9:10:35
2.501
0,09%
5,6650
5.621
-0,09%
5,6550
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4530
0,66%
422.730
9:10:41
2.810
0,00%
4,4530
3.303
-0,09%
4,4490
IAG
24,63%
-1,15%
-0,16%
95,62%
252,16%
12,00%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.882.417
4,4240
4,4400
0,36%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,4000
0,42%
3.875
9:10:36
127
-0,08%
60,3500
100
-0,17%
60,3000
ROVI
-2,41%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
234.050
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
28,9400
0,07%
2.345
9:10:35
427
0,07%
28,9600
894
-0,07%
28,9200
LOG
4,52%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
67.864
28,9200
29,0200
0,35%
132.750.000
3.841.785.000
Mapfre
3,8920
0,05%
117.029
9:10:37
3.863
0,15%
3,8980
3.280
0,00%
3,8920
MAP
63,56%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
455.477
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
13,0000
-0,08%
27.784
9:10:39
795
0,08%
13,0100
3.087
-0,08%
12,9900
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
361.192
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3400
0,23%
5.166
9:10:37
959
0,08%
26,3600
276
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3600
0,30%
26,2800
0,00%
136.072
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,6300
0,90%
81.581
9:10:37
671
0,00%
14,6300
564
-0,14%
14,6100
PUIG
-17,97%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6500
1,03%
14,5200
0,14%
1.193.530
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,4900
0,37%
9.508
9:10:37
1.405
0,06%
16,5000
972
-0,06%
16,4800
REE
4,59%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
156.787
16,4300
16,4700
0,24%
541.080.000
8.922.409.200
REPSOL
14,3750
-0,93%
221.295
9:10:37
1.614
0,10%
14,3900
1.386
0,00%
14,3750
REP
33,20%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3450
-1,14%
3.181.116
14,5100
14,4100
-0,69%
1.157.396.053
16.637.568.262
Sacyr
3,6800
0,60%
139.611
9:10:37
10.795
0,05%
3,6820
12.165
-0,11%
3,6760
SCYR
20,19%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
513.768
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,1650
0,50%
64.994
9:10:36
1.117
-0,08%
12,1550
652
-0,25%
12,1350
SLR
55,66%
-6,33%
1,34%
3,12%
-42,08%
1.519,46%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1650
0,50%
790.652
12,1050
12,1700
0,54%
124.950.876
1.520.027.407
Telefonica
4,5530
-0,48%
111.107
9:10:39
3.163
0,07%
4,5560
813
0,00%
4,5530
TEF
19,43%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
505.870
4,5750
4,5710
-0,09%
5.670.161.554
25.816.245.555
UNICAJA
2,3980
-0,17%
234.106
9:10:14
24.551
0,08%
2,4000
8.823
-0,08%
2,3960
UNI
97,03%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3980
-0,17%
561.386
2,4020
2,4100
0,33%
2.571.434.468
6.166.299.854
