Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/09/2014
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.493,8
1,07%
0
15:55:35
0
-
0,0000
0
-
0,0000
INDI
1,07%
1,67%
5,99%
49,52%
108,60%
82,93%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,5000
2,47%
28.302
15:55:39
130
0,00%
190,5000
54
-0,10%
190,3000
ANA
2,47%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.391.531
185,9000
186,1000
0,11%
54.856.653
10.450.192.397
Acerinox
12,9500
2,29%
841.692
15:55:26
2.288
0,08%
12,9600
2.196
-0,08%
12,9400
ACX
2,29%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.899.911
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
ACS
85,8000
1,12%
103.485
15:55:37
273
0,00%
85,8000
123
-0,06%
85,7500
ACS
1,12%
1,72%
6,73%
81,89%
267,08%
446,35%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.879.013
84,8500
84,9000
0,06%
271.664.594
23.308.822.165
AENA
23,7100
-0,46%
102.421
15:55:37
1.271
0,04%
23,7200
1.762
-0,04%
23,7000
AENA
-0,46%
-0,67%
1,28%
17,44%
96,44%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6800
-0,59%
2.428.402
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,8800
0,06%
73.215
15:55:30
83
0,00%
62,8800
268
-0,03%
62,8600
AMS
0,06%
0,77%
1,79%
-8,06%
32,02%
73,71%
Sin Inciden.
-8 VENTA
63,0200
0,29%
62,5000
-0,54%
4.603.759
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,9200
2,18%
125.658
15:55:38
273
-0,10%
39,8800
374
-0,18%
39,8500
MTS
2,18%
3,89%
6,59%
79,13%
64,61%
260,34%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.016.267
39,0700
38,9000
-0,44%
775.000.000
30.938.000.000
Banco Sabadell
3,4100
1,34%
10.546.146
15:55:39
13.325
0,00%
3,4100
18.665
-0,06%
3,4080
SAB
1,34%
1,79%
8,96%
100,41%
358,69%
228,58%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
35.962.358
3,3650
3,3650
0,00%
5.023.677.732
17.130.741.066
Banco Santander
10,2100
1,39%
11.271.027
15:55:38
3.903
0,02%
10,2120
3.354
-0,02%
10,2080
SAN
1,39%
2,23%
8,28%
138,96%
301,38%
235,84%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
115.077.186
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4100
1,80%
361.412
15:55:37
437
-0,03%
14,4050
273
-0,07%
14,4000
BKT
1,80%
2,31%
2,82%
99,65%
174,82%
351,40%
4 RESIS.
12 COMPRA
14,4100
1,80%
14,0600
-0,67%
5.207.947
14,1550
14,1300
-0,18%
898.866.154
12.952.661.279
BBVA
20,4100
1,80%
3.734.856
15:55:38
556
0,00%
20,4100
7.878
-0,05%
20,4000
BBVA
1,80%
3,14%
8,26%
131,92%
327,28%
423,10%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
76.228.411
20,0500
19,9500
-0,50%
5.708.968.700
116.520.051.167
Caixabank
10,6100
1,58%
3.311.122
15:55:37
11.363
0,00%
10,6100
16.554
-0,09%
10,6000
CABK
1,58%
1,97%
6,85%
116,81%
262,78%
445,52%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
35.131.004
10,4450
10,4450
0,00%
7.024.520.689
74.530.164.510
Cellnex Telecom
27,4200
-0,04%
374.338
15:55:37
3.146
0,04%
27,4300
949
-0,04%
27,4100
CLNX
-0,04%
1,82%
9,54%
-12,32%
-12,65%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.264.348
27,4300
27,6300
0,73%
682.410.971
18.711.708.825
Acciona Energia
23,1000
3,13%
125.769
15:55:30
397
0,00%
23,1000
100
-0,09%
23,0800
ANE
3,13%
4,72%
9,49%
26,05%
-31,30%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.905.264
22,4000
22,4800
0,36%
324.761.830
7.501.998.273
Enagas
13,2800
0,99%
409.975
15:55:39
1.736
0,04%
13,2850
3.736
-0,04%
13,2750
ENG
0,99%
0,87%
-4,74%
19,26%
10,40%
10,85%
2 RESIS.
6 COMPRA
13,2850
1,03%
13,1650
0,11%
5.444.468
13,1500
13,1800
0,23%
261.990.074
3.479.228.183
Endesa
31,1200
1,60%
208.273
15:55:30
1.318
0,06%
31,1400
709
0,00%
31,1200
ELE
1,60%
1,70%
0,19%
55,13%
108,46%
219,50%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.481.456
30,6300
30,6000
-0,10%
1.058.752.117
32.948.365.881
Ferrovial
55,3600
0,04%
146.941
15:55:39
987
0,04%
55,3800
711
-0,04%
55,3400
FER
0,04%
-0,25%
-1,63%
37,26%
136,53%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.134.654
55,3400
55,0400
-0,54%
733.755.372
40.620.697.394
Fluidra
23,3600
0,86%
85.508
15:55:26
1.826
0,09%
23,3800
579
-0,09%
23,3400
FDR
0,86%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.997.467
23,1600
23,2800
0,52%
192.129.070
4.488.135.075
Grifols A
11,1150
3,88%
1.384.188
15:55:37
1.471
0,04%
11,1200
94
-0,04%
11,1100
GRF
3,88%
1,00%
6,42%
18,76%
0,05%
-42,87%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.385.250
10,7000
10,8850
1,73%
426.129.798
4.736.432.705
Iberdrola
18,7250
1,41%
2.858.224
15:55:38
4.065
0,03%
18,7300
5.760
-0,03%
18,7200
IBE
1,41%
1,94%
3,07%
43,19%
93,29%
314,02%
4 RESIS.
12 COMPRA
18,7250
1,41%
18,3700
-0,51%
53.520.244
18,4650
18,3700
-0,51%
6.681.227.377
125.105.982.634
Inditex
56,4600
0,21%
634.249
15:55:39
332
0,04%
56,4800
1.060
0,00%
56,4600
ITX
0,21%
0,32%
14,65%
15,75%
143,80%
133,80%
Sin Inciden.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
35.809.699
56,3400
56,5000
0,28%
3.116.652.000
175.966.171.920
Indra
50,1000
3,21%
655.954
15:55:37
1.573
0,00%
50,1000
1.297
-0,20%
50,0000
IDR
3,21%
4,88%
9,40%
191,63%
380,88%
508,81%
3 RESIS.
12 COMPRA
50,1500
3,32%
48,4400
-0,21%
32.863.295
48,5400
48,7000
0,33%
176.654.402
8.850.385.540
Inmob Colonial
5,3900
-1,37%
755.038
15:55:34
13.843
0,00%
5,3900
14.089
-0,09%
5,3850
COL
-1,37%
0,85%
2,09%
7,82%
-0,73%
1,30%
3 SOPOR.
nEUTRAL
5,4600
-0,09%
5,3800
-1,56%
4.069.655
5,4650
5,4550
-0,18%
627.344.687
3.381.387.863
IAG
4,8110
1,31%
4.204.288
15:55:38
4.493
0,00%
4,8110
1.958
-0,04%
4,8090
IAG
1,31%
0,44%
8,40%
34,99%
250,77%
16,04%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
20.226.830
4,7490
4,7550
0,13%
4.727.201.147
22.742.564.718
Labor Farmac Rovi
63,4000
-0,16%
40.400
15:55:25
964
0,16%
63,5000
254
0,00%
63,4000
ROVI
-0,16%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.561.360
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
29,9600
-0,53%
111.958
15:55:26
1.340
0,13%
30,0000
2.065
0,00%
29,9600
LOG
-0,53%
1,01%
1,01%
9,37%
53,90%
182,36%
1 SOPOR.
10 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.354.262
30,1200
30,1400
0,07%
132.750.000
3.977.190.000
Mapfre
4,2920
0,23%
1.283.568
15:55:37
8.933
0,05%
4,2940
6.734
-0,05%
4,2900
MAP
0,23%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.509.074
4,2820
4,2660
-0,37%
3.079.553.273
13.217.442.648
Merlin Prop
12,3600
-0,56%
146.628
15:55:37
2.859
0,00%
12,3600
1.468
-0,08%
12,3500
MRL
-0,56%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.812.322
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,8800
-0,15%
456.738
15:55:34
1.896
0,08%
25,9000
1.986
0,00%
25,8800
NTGY
-0,15%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.820.379
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,8000
-0,47%
288.978
15:55:37
1.387
0,07%
14,8100
1.527
-0,07%
14,7900
PUIG
-0,47%
-0,54%
1,93%
-19,25%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.276.874
14,8700
14,9100
0,27%
174.819.678
2.587.331.234
Red Electrica
15,2300
0,40%
366.364
15:55:37
2.715
0,07%
15,2400
3.131
0,00%
15,2300
REE
0,40%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.579.724
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3350
2,57%
1.729.357
15:55:38
1.780
0,00%
16,3350
3.411
-0,06%
16,3250
REP
2,57%
3,45%
0,68%
49,23%
30,51%
193,07%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.249.047
15,9250
15,9600
0,22%
1.105.374.336
18.056.289.779
Sacyr
3,9300
1,66%
1.324.112
15:55:26
9.173
0,10%
3,9340
4.932
0,00%
3,9300
SCYR
1,66%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.203.760
3,8660
3,8780
0,31%
796.857.798
3.131.651.146
Solaria Energia
18,0500
-0,55%
702.188
15:55:29
1
-0,08%
18,0350
189
-0,17%
18,0200
SLR
-0,55%
1,84%
7,11%
117,32%
4,05%
2.453,90%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.674.493
18,1500
18,1600
0,06%
124.950.876
2.255.363.312
Telefonica
3,4530
-1,15%
4.983.592
15:55:31
12.089
0,03%
3,4540
14.306
-0,03%
3,4520
TEF
-1,15%
0,26%
-0,80%
-6,80%
25,54%
-36,09%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4510
-1,20%
17.208.343
3,4930
3,5030
0,29%
5.670.161.554
19.579.067.846
UNICAJA
2,8320
1,94%
3.389.259
15:55:26
15.000
0,07%
2,8340
21.142
0,00%
2,8320
UNI
1,94%
1,87%
9,34%
142,78%
232,28%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.598.381
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
