Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.450,6
0,12%
0
16:15:06
0
-
0,0000
0
-
0,0000
INDI
0,83%
-1,39%
1,63%
46,31%
95,67%
106,66%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
29.304
16:15:06
1
0,00%
176,6000
47
-0,06%
176,5000
ANA
-5,00%
-6,70%
-5,84%
62,83%
3,91%
263,20%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.175.086
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8600
1,90%
551.475
16:15:06
5.367
0,08%
12,8700
3.584
-0,08%
12,8500
ACX
1,58%
-2,87%
7,81%
37,08%
51,89%
187,29%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
7.091.969
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
92,5500
-0,70%
141.170
16:15:03
222
0,00%
92,5500
101
-0,05%
92,5000
ACS
9,07%
-1,65%
9,01%
94,16%
284,07%
619,18%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.065.284
93,2000
92,6000
-0,64%
271.664.594
25.142.558.175
AENA
25,3200
0,04%
130.396
16:15:06
1.560
0,04%
25,3300
1.269
-0,04%
25,3100
AENA
6,30%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.301.627
25,3100
25,2200
-0,36%
1.500.000.000
37.980.000.000
Amadeus
58,0400
-0,58%
257.900
16:15:05
2.635
0,07%
58,0800
1.035
0,00%
58,0400
AMS
-6,86%
-5,74%
-6,97%
-13,55%
7,89%
79,34%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.968.516
58,3800
58,1400
-0,41%
450.499.205
26.146.973.858
ArcelorMittal
43,1900
3,82%
177.997
16:15:06
1.137
0,16%
43,2600
809
0,07%
43,2200
MTS
10,55%
3,20%
13,39%
90,58%
59,98%
357,31%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.687.690
41,6000
42,0700
1,13%
775.000.000
33.472.250.000
Banco Sabadell
3,1880
0,89%
5.877.856
16:15:05
1.178
0,03%
3,1890
5.281
0,00%
3,1880
SAB
-5,26%
-1,91%
-4,70%
63,32%
301,23%
243,49%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.738.605
3,1600
3,1410
-0,60%
5.023.677.732
16.015.484.610
Banco Santander
10,3380
0,10%
13.069.619
16:15:06
7.530
0,02%
10,3400
4.489
0,00%
10,3380
SAN
2,66%
-1,30%
3,85%
122,73%
274,44%
303,33%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
135.113.721
10,3280
10,3000
-0,27%
14.689.319.502
151.858.185.012
Bankinter
14,2150
-0,46%
1.258.776
16:15:03
3.706
0,04%
14,2200
2.078
-0,04%
14,2100
BKT
0,42%
-0,66%
-0,32%
77,70%
168,82%
371,89%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.893.501
14,2800
14,1650
-0,81%
898.866.154
12.777.382.379
BBVA
20,8100
0,14%
3.399.347
16:15:05
2.730
0,05%
20,8200
3.355
0,00%
20,8100
BBVA
3,79%
-0,81%
5,39%
111,32%
296,98%
517,79%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.740.411
20,7800
20,6600
-0,58%
5.708.968.700
118.803.638.647
Caixabank
10,6500
0,57%
2.409.502
16:15:05
8.629
0,05%
10,6550
2.828
-0,05%
10,6450
CABK
1,96%
-1,43%
2,31%
102,37%
241,46%
543,47%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.661.196
10,5900
10,5400
-0,47%
7.024.520.689
74.811.145.338
Cellnex Telecom
25,1600
-0,16%
425.903
16:14:53
1.394
0,04%
25,1700
917
-0,04%
25,1500
CLNX
-7,00%
-3,60%
-5,17%
-20,24%
-30,11%
79,36%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.715.719
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0800
1,84%
199.947
16:15:03
1.121
0,09%
21,1000
1.999
-0,09%
21,0600
ANE
-5,89%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.214.883
20,7000
20,7000
0,00%
324.761.830
6.845.979.376
Enagas
13,5800
0,48%
316.399
16:15:06
945
0,04%
13,5850
2.062
-0,04%
13,5750
ENG
3,27%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.296.698
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4700
1,13%
225.063
16:15:05
353
0,00%
30,4700
262
-0,03%
30,4600
ELE
1,07%
-0,59%
-0,63%
49,70%
102,09%
232,19%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
6.857.670
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8200
-0,07%
128.908
16:15:05
916
0,04%
56,8400
858
-0,04%
56,8000
FER
2,67%
-2,07%
0,92%
40,97%
124,12%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.324.553
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,4000
0,55%
110.458
16:15:03
117
0,08%
25,4200
681
0,00%
25,4000
FDR
9,67%
2,59%
8,74%
3,68%
72,39%
894,90%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.805.633
25,2600
25,3200
0,24%
192.129.070
4.880.078.378
Grifols A
10,5650
1,98%
953.251
16:15:01
256
0,00%
10,5650
2.122
-0,09%
10,5550
GRF
-1,26%
-9,64%
-3,74%
20,63%
-12,08%
-39,40%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.071.097
10,3600
10,4000
0,39%
426.129.798
4.502.061.316
Iberdrola
18,3350
-0,43%
2.118.093
16:15:05
3.360
0,03%
18,3400
4.490
-0,03%
18,3300
IBE
0,64%
-0,35%
1,83%
42,64%
92,61%
330,07%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.835.235
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,4600
-0,07%
327.529
16:15:05
769
0,04%
55,4800
1.671
-0,04%
55,4400
ITX
-1,56%
-1,35%
-0,25%
18,52%
126,60%
153,52%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.164.758
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
53,9500
-2,71%
626.977
16:15:05
1.010
0,19%
54,0500
751
0,00%
53,9500
IDR
11,15%
-6,01%
11,66%
191,37%
406,23%
585,84%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.825.409
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0450
-0,39%
1.063.826
16:14:41
9.819
0,10%
5,0500
21.601
-0,10%
5,0400
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.367.002
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8290
3,18%
6.443.045
16:15:06
2.915
0,02%
4,8300
4.930
-0,04%
4,8270
IAG
1,68%
3,21%
0,71%
27,27%
170,50%
33,50%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.113.464
4,6800
4,7200
0,85%
4.727.201.147
22.827.654.339
Labor Farmac Rovi
72,8500
1,04%
46.127
16:15:02
19
0,07%
72,9000
558
-0,07%
72,8000
ROVI
14,72%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.360.352
72,1000
72,4000
0,42%
51.235.762
3.732.525.262
Logista
30,8600
-0,52%
123.764
16:15:00
748
0,06%
30,8800
1.611
-0,06%
30,8400
LOG
2,46%
-0,26%
4,11%
10,92%
60,10%
210,52%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.819.357
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8640
-1,02%
3.525.237
16:15:05
12.504
0,05%
3,8660
5.337
-0,05%
3,8620
MAP
-9,76%
-8,84%
-10,66%
52,36%
150,10%
260,07%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.621.516
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2500
0,25%
312.422
16:15:05
3.011
0,08%
12,2600
2.849
-0,08%
12,2400
MRL
-1,45%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.827.170
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
217.712
16:15:00
3.176
0,08%
25,8400
630
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1800
3,45%
490.629
16:15:05
8.536
0,12%
16,2000
751
0,00%
16,1800
PUIG
8,81%
0,74%
8,41%
-10,94%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1800
3,45%
15,8000
1,02%
7.938.377
15,6400
15,8100
1,09%
174.819.678
2.828.582.390
Red Electrica
14,6100
0,83%
612.550
16:15:03
4.714
0,07%
14,6200
2.086
0,00%
14,6100
REE
-2,41%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.949.356
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
16,0800
2,39%
2.453.139
16:15:05
2.302
0,00%
16,0800
1.734
-0,03%
16,0750
REP
4,13%
-4,15%
6,13%
50,72%
27,80%
259,47%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.446.475
15,7050
15,7450
0,25%
1.105.374.336
17.774.419.323
Sacyr
3,9200
0,20%
1.163.211
16:14:46
5.307
0,10%
3,9240
5.981
0,00%
3,9200
SCYR
2,65%
-0,86%
4,05%
25,98%
66,87%
280,67%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.559.787
3,9120
3,8960
-0,41%
796.857.798
3.123.682.568
Solaria Energia
16,8650
0,57%
362.048
16:15:01
828
0,12%
16,8850
351
0,00%
16,8650
SLR
-7,08%
-7,83%
-2,27%
109,17%
-13,43%
2.841,23%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.105.940
16,7700
16,8850
0,69%
124.950.876
2.107.296.524
Telefonica
3,2580
-1,00%
6.648.611
16:15:04
15.881
0,03%
3,2590
10.900
-0,03%
3,2570
TEF
-6,73%
-4,52%
-4,88%
-9,85%
14,03%
-32,15%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.661.175
3,2910
3,2900
-0,03%
5.670.161.554
18.473.386.343
UNICAJA
2,8040
0,43%
2.985.047
16:15:06
13.312
0,07%
2,8060
2.204
0,00%
2,8040
UNI
0,94%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.370.072
2,7920
2,8020
0,36%
2.571.434.468
7.210.302.248
MODO PRO
