Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,8
-2,18%
93.569.884
15:01:36
0
-
0,0000
0
-
0,0000
INDI
20,40%
-0,92%
5,50%
23,20%
61,55%
20,60%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,0000
-1,41%
44.724
15:01:36
49
0,00%
133,0000
283
-0,08%
132,9000
ANA
22,36%
-1,63%
9,67%
11,05%
-20,81%
155,41%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
5.948.292
134,9000
135,5000
0,44%
54.856.653
7.295.934.849
Acerinox
10,2000
-2,86%
383.097
15:01:36
2.728
0,10%
10,2100
2.443
-0,10%
10,1900
ACX
11,41%
-4,51%
1,19%
7,09%
14,56%
22,05%
3 SOPOR.
-8 VENTA
10,5800
0,76%
10,1200
-3,62%
3.907.589
10,5000
10,5200
0,19%
249.335.371
2.543.220.784
ACS
59,0000
-2,16%
111.305
15:01:35
583
0,08%
59,0500
751
-0,08%
58,9500
ACS
22,94%
-0,25%
11,46%
55,51%
177,25%
227,55%
2 SOPOR.
6 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.566.995
60,3000
60,3000
0,00%
271.664.594
16.028.211.046
AENA
235,8000
-2,00%
31.741
15:01:36
270
0,08%
236,0000
270
-0,08%
235,6000
AENA
19,45%
0,00%
11,25%
30,92%
88,87%
223,51%
2 SOPOR.
6 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.484.528
240,6000
241,0000
0,17%
150.000.000
35.370.000.000
Amadeus
71,2400
-2,54%
117.738
15:01:36
189
0,03%
71,2600
386
-0,03%
71,2200
AMS
5,24%
-1,88%
2,60%
11,54%
25,06%
91,53%
4 SOPOR.
2 COMPRA
73,6800
0,79%
70,9600
-2,93%
8.387.655
73,1000
73,2600
0,22%
450.499.205
32.093.563.364
ArcelorMittal
25,9500
-2,70%
176.438
15:01:36
720
0,08%
25,9700
287
0,00%
25,9500
MTS
16,86%
-4,79%
3,16%
11,51%
-4,80%
-8,64%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.578.566
26,6700
26,7200
0,19%
852.809.772
22.130.413.583
Banco Sabadell
2,7200
-3,61%
10.515.691
15:01:36
5.587
0,07%
2,7220
13.137
-0,04%
2,7190
SAB
52,01%
-0,40%
5,10%
55,54%
319,62%
76,17%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
28.602.680
2,8220
2,8200
-0,07%
5.387.690.082
14.654.517.023
Banco Santander
6,8940
-2,54%
25.628.350
15:01:34
426
0,01%
6,8950
2.458
-0,01%
6,8930
SAN
57,06%
-0,64%
10,55%
49,38%
172,46%
53,08%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,7540
-4,52%
176.681.845
7,0740
7,0700
-0,06%
15.152.492.322
104.461.282.068
Bankinter
11,4300
-2,72%
1.041.564
15:01:34
770
0,04%
11,4350
3.056
-0,04%
11,4250
BKT
51,43%
0,00%
13,90%
53,54%
141,84%
230,08%
3 SOPOR.
6 COMPRA
11,8700
1,02%
11,1800
-4,85%
11.905.077
11,7500
11,8300
0,68%
898.866.154
10.274.040.140
BBVA
13,1100
-4,17%
4.687.818
15:01:34
3.335
0,00%
13,1100
4.345
-0,08%
13,1000
BBVA
44,17%
-2,31%
5,95%
39,79%
228,22%
144,00%
2 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
61.457.294
13,6800
13,6250
-0,40%
5.763.285.465
75.556.672.446
Caixabank
7,3700
-3,99%
4.559.500
15:01:34
4.483
0,05%
7,3740
4.191
-0,03%
7,3680
CABK
47,02%
-1,79%
8,23%
54,89%
183,36%
178,68%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
33.603.515
7,6760
7,6700
-0,08%
7.174.937.846
52.879.291.925
Cellnex Telecom
33,1200
0,15%
352.272
15:01:36
537
0,03%
33,1300
951
-0,03%
33,1100
CLNX
8,55%
-0,84%
-5,52%
-3,00%
-18,36%
137,52%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
11.667.249
33,0700
33,1100
0,12%
706.475.375
23.398.464.420
Acciona Energia
17,5600
-0,85%
229.627
15:01:36
98
-0,06%
17,5500
623
-0,17%
17,5300
ANE
-1,35%
-0,91%
9,66%
-19,66%
-50,72%
0,00%
2 SOPOR.
-2 VENTA
17,9500
1,36%
17,5200
-1,07%
4.032.250
17,7100
17,8500
0,79%
324.761.830
5.702.817.735
Enagas
14,0000
1,19%
767.119
15:01:32
2.098
0,11%
14,0150
192
0,04%
14,0050
ENG
18,85%
3,61%
5,29%
12,32%
-13,65%
8,36%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.739.666
13,8350
13,9000
0,47%
261.990.074
3.667.861.036
Endesa
27,4300
0,22%
386.662
15:01:36
1.105
0,04%
27,4400
1.209
-0,04%
27,4200
ELE
35,27%
3,09%
8,11%
57,73%
61,94%
188,30%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
10.606.139
27,3700
27,4500
0,29%
1.058.752.117
29.041.570.569
Ferrovial
45,4700
-1,07%
228.394
15:01:36
191
0,07%
45,5000
86
0,02%
45,4800
FER
12,00%
0,60%
11,75%
24,96%
98,92%
0,00%
2 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
10.385.075
45,9600
46,2400
0,61%
729.559.951
33.173.090.972
Fluidra
20,7400
-2,35%
166.656
15:01:33
316
0,10%
20,7600
1.923
-0,10%
20,7200
FDR
-11,82%
-4,43%
2,07%
-10,76%
1,24%
725,27%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.456.445
21,2400
21,2800
0,19%
192.129.070
3.984.756.912
Grifols A
9,1300
-2,27%
2.235.844
15:01:33
160
-0,04%
9,1260
458
-0,09%
9,1220
GRF
-0,20%
1,40%
8,72%
-0,26%
-53,91%
-47,02%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
20.413.256
9,3420
9,4500
1,16%
426.129.798
3.890.565.056
Iberdrola
16,1950
0,15%
2.322.491
15:01:33
3.230
0,03%
16,2000
3.008
-0,03%
16,1900
IBE
23,85%
2,38%
5,11%
39,53%
65,65%
263,95%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
37.612.742
16,1700
16,2200
0,31%
6.440.561.000
104.304.885.395
Inditex
46,2500
-4,11%
879.705
15:01:36
36
0,04%
46,2700
395
0,00%
46,2500
ITX
-5,19%
-5,43%
-2,53%
7,99%
149,68%
97,65%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
40.686.356
48,2300
48,2400
0,02%
3.116.652.000
144.145.155.000
Indra
34,2000
1,97%
985.589
15:01:32
961
0,18%
34,2600
299
0,06%
34,2200
IDR
100,23%
9,74%
24,51%
66,32%
265,01%
295,46%
3 RESIS.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
33.707.144
33,5400
33,7000
0,48%
176.654.402
6.041.580.548
Inmob Colonial
5,7500
-1,54%
469.469
15:01:36
5.017
0,09%
5,7550
2.096
-0,09%
5,7450
COL
11,11%
-3,85%
1,15%
-1,43%
-20,29%
4,76%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.699.447
5,8400
5,8750
0,60%
627.344.687
3.607.231.950
IAG
3,7770
-2,58%
17.977.317
15:01:36
4.049
0,03%
3,7780
5.991
-0,08%
3,7740
IAG
4,08%
-1,90%
22,37%
89,50%
154,72%
-2,40%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
67.900.326
3,8770
3,9000
0,59%
4.971.476.010
18.777.264.890
Labor Farmac Rovi
51,0500
-1,45%
37.699
15:01:31
445
0,10%
51,1000
45
0,00%
51,0500
ROVI
-18,90%
-3,22%
0,79%
-42,56%
-9,91%
260,42%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
1.924.534
51,8000
52,0000
0,39%
51.235.762
2.615.585.650
Logista
28,5400
-0,63%
225.295
15:01:32
708
0,07%
28,5600
337
0,00%
28,5400
LOG
3,07%
-0,56%
-4,24%
15,36%
94,26%
184,80%
2 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.429.919
28,7200
28,7400
0,07%
132.750.000
3.788.685.000
Mapfre
3,4340
-1,77%
2.104.429
15:01:36
761
0,06%
3,4360
2.905
0,00%
3,4340
MAP
40,39%
-1,72%
17,47%
58,83%
137,96%
96,09%
1 SOPOR.
6 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.226.609
3,4960
3,4980
0,06%
3.079.553.273
10.575.185.939
Merlin Prop
10,3600
-1,89%
461.540
15:01:36
3
0,00%
10,3600
6.477
-0,10%
10,3500
MRL
4,20%
-2,73%
8,81%
1,40%
19,11%
34,44%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.781.554
10,5600
10,6600
0,95%
563.724.899
5.840.189.954
Naturgy
26,3200
-0,53%
156.306
15:01:36
1.378
0,08%
26,3400
730
0,00%
26,3200
NTGY
15,31%
0,23%
2,34%
11,14%
6,70%
98,66%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,2600
-0,76%
4.113.974
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,1500
-3,29%
240.023
15:01:33
6
0,12%
16,1700
327
0,00%
16,1500
PUIG
-9,45%
-4,13%
0,19%
-37,63%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,8400
0,84%
16,1300
-3,41%
3.876.371
16,7000
16,6800
-0,12%
174.819.678
2.823.337.800
Red Electrica
18,4800
-0,22%
365.507
15:01:35
1.886
0,11%
18,5000
2.054
0,00%
18,4800
REE
13,36%
0,00%
-3,51%
19,23%
12,04%
60,91%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.754.569
18,5200
18,5500
0,16%
541.080.000
9.999.158.400
REPSOL
11,4750
-1,08%
2.520.370
15:01:34
2.684
0,04%
11,4800
4.784
-0,04%
11,4700
REP
2,19%
-3,18%
9,13%
-17,54%
-6,99%
14,50%
2 SOPOR.
-2 VENTA
11,7300
1,12%
11,3650
-2,03%
28.921.246
11,6000
11,6350
0,30%
1.157.396.053
13.281.119.708
Sacyr
3,4900
-2,30%
1.714.964
15:01:31
5.020
0,11%
3,4940
4.731
-0,06%
3,4880
SCYR
12,51%
0,46%
11,03%
-0,08%
49,75%
16,53%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,4640
-3,02%
5.985.224
3,5720
3,5780
0,17%
796.857.798
2.781.033.715
Solaria Energia
6,4780
-1,70%
727.759
15:01:32
800
0,06%
6,4820
1.678
-0,09%
6,4720
SLR
-17,11%
-3,42%
-2,42%
-44,08%
-71,24%
538,42%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.714.423
6,5900
6,6400
0,76%
124.950.876
809.431.775
Telefonica
4,5760
-0,67%
4.239.048
15:01:34
2.542
0,00%
4,5760
3.251
-0,04%
4,5740
TEF
16,23%
3,05%
4,89%
17,79%
19,63%
-37,49%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
19.397.884
4,6070
4,6080
0,02%
5.670.161.554
25.946.659.271
UNICAJA
1,8740
-3,10%
6.334.779
15:01:34
1.370
0,05%
1,8750
2.957
0,00%
1,8740
UNI
53,97%
-2,30%
13,80%
52,00%
140,37%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
11.871.376
1,9340
1,9340
0,00%
2.571.434.468
4.818.868.193
MODO PRO
