Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/06/2018
OFF:
46 Min
Muy buenas noches a tod@s. Aquí no se para. Las noticias irán llegando a su tiempo.
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.192,0
-0,45%
33.345.857
14:50:25
0
-
0,0000
0
-
0,0000
INDI
22,40%
1,32%
2,62%
27,16%
75,29%
25,32%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
35.599
14:50:21
313
0,06%
170,9000
213
-0,06%
170,7000
ANA
62,46%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.080.309
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
1.060.905
14:49:51
930
0,00%
10,1200
3.456
-0,10%
10,1100
ACX
10,54%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.736.359
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1000
-1,72%
50.404
14:50:20
1.359
0,08%
60,1500
117
0,00%
60,1000
ACS
28,63%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.029.280
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3750
-0,95%
199.203
14:50:01
676
0,02%
23,3800
296
0,00%
23,3750
AENA
18,41%
-0,41%
3,14%
26,34%
87,96%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.656.370
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,7800
-0,72%
81.485
14:50:19
20
0,00%
71,7800
386
-0,03%
71,7600
AMS
6,04%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.848.993
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6600
-0,80%
54.043
14:50:07
471
0,03%
28,6700
1.615
-0,07%
28,6400
MTS
29,07%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.548.872
28,8900
28,7200
-0,59%
852.809.772
24.441.528.066
Banco Sabadell
2,9700
0,51%
4.971.935
14:50:25
7.683
0,00%
2,9700
7.599
-0,03%
2,9690
SAB
65,98%
2,28%
12,12%
61,81%
441,83%
112,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.766.647
2,9550
2,9650
0,34%
5.288.229.262
15.706.040.908
Banco Santander
7,5650
-0,16%
5.401.317
14:50:18
3.125
0,01%
7,5660
694
-0,01%
7,5640
SAN
72,35%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.860.963
7,5770
7,5340
-0,57%
14.885.325.372
112.607.486.439
Bankinter
12,1750
-1,66%
608.689
14:50:25
2.573
0,04%
12,1800
100
-0,04%
12,1700
BKT
63,52%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.410.789
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0000
0,04%
1.225.893
14:50:26
5.974
0,04%
13,0050
4.138
-0,04%
12,9950
BBVA
42,96%
1,80%
2,20%
38,86%
278,02%
139,96%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.936.609
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8680
-0,86%
1.437.020
14:50:24
7.121
0,03%
7,8700
2.505
-0,03%
7,8660
CABK
56,96%
5,37%
7,41%
54,47%
235,96%
215,10%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.306.473
7,9360
7,9040
-0,40%
7.085.565.456
55.749.229.008
Cellnex Telecom
32,2300
-2,75%
503.181
14:50:14
154
0,00%
32,2300
154
-0,03%
32,2200
CLNX
5,64%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.217.524
33,1400
32,8700
-0,81%
706.475.375
22.769.701.336
Acciona Energia
24,3400
-0,57%
150.754
14:49:48
1.160
0,00%
24,3400
715
-0,16%
24,3000
ANE
39,88%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.669.352
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2400
-0,75%
370.213
14:50:21
4.740
0,08%
13,2500
1.962
0,00%
13,2400
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.901.620
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,5700
0,16%
223.618
14:50:17
1.624
0,04%
25,5800
1.600
-0,04%
25,5600
ELE
30,01%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.717.912
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1400
-1,25%
99.652
14:50:23
92
0,02%
45,1500
99
0,00%
45,1400
FER
11,83%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
4.498.291
45,7100
45,7200
0,02%
733.755.372
33.121.717.492
Fluidra
22,9000
-1,21%
76.465
14:50:03
93
0,09%
22,9200
1.253
0,00%
22,9000
FDR
-1,26%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.751.049
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2100
0,08%
402.649
14:50:27
1.806
0,08%
12,2200
1.139
0,00%
12,2100
GRF
33,47%
1,21%
22,31%
33,92%
-24,45%
-31,58%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.916.344
12,2000
12,1050
-0,78%
426.129.798
5.203.044.834
Iberdrola
15,3500
0,66%
2.878.429
14:50:23
6.395
0,03%
15,3550
6.689
0,00%
15,3500
IBE
20,36%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
44.183.885
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,8300
-0,49%
348.295
14:50:18
976
0,05%
42,8500
1.040
0,00%
42,8300
ITX
-12,20%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7200
-0,74%
14.917.475
43,0400
43,1000
0,14%
3.116.652.000
133.486.205.160
Indra
37,0200
-2,42%
549.068
14:50:17
218
0,00%
37,0200
1.918
-0,05%
37,0000
IDR
118,23%
-5,05%
13,48%
93,09%
319,26%
249,14%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.326.497
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8500
-3,94%
1.747.148
14:50:22
4.108
0,00%
5,8500
3.565
-0,09%
5,8450
COL
18,81%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.220.816
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2750
-1,72%
2.594.296
14:50:23
708
0,00%
4,2750
581
-0,02%
4,2740
IAG
19,65%
-2,87%
11,44%
124,17%
226,52%
7,30%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2750
-1,72%
11.090.615
4,3500
4,3390
-0,25%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:50:16
330
0,00%
55,3500
674
-0,09%
55,3000
ROVI
-12,07%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.386
14:50:27
1.004
0,00%
27,4200
1.676
-0,07%
27,4000
LOG
-0,97%
0,66%
-0,65%
9,58%
67,46%
166,76%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.644
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4340
-1,27%
1.142.658
14:50:01
5.520
0,00%
3,4340
3.865
-0,06%
3,4320
MAP
44,31%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.923.888
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7600
-0,93%
188.314
14:50:03
5.206
0,00%
11,7600
4.037
-0,17%
11,7400
MRL
18,28%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.214.573
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
127.960
14:49:56
1.548
0,07%
27,4200
457
0,00%
27,4000
NTGY
20,05%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
3.506.104
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,10%
156.217
14:50:24
385
0,00%
16,1600
1.392
-0,06%
16,1500
PUIG
-9,39%
0,25%
-0,49%
-36,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.524.467
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2600
-0,69%
329.937
14:50:17
2.146
0,06%
17,2700
200
0,00%
17,2600
REE
9,47%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.694.713
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5650
0,74%
1.690.826
14:50:26
4.440
0,04%
13,5700
4.606
0,00%
13,5650
REP
25,69%
3,32%
12,67%
11,36%
34,06%
61,37%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
22.936.055
13,4650
13,5000
0,26%
1.157.396.053
15.700.077.459
Sacyr
3,5800
-1,27%
729.323
14:50:16
11.868
0,06%
3,5820
9.225
-0,06%
3,5780
SCYR
16,93%
-0,06%
5,81%
18,27%
73,51%
55,49%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7800
0,70%
362.607
14:50:14
1.117
0,05%
10,7850
821
-0,09%
10,7700
SLR
37,94%
3,70%
6,84%
-2,71%
-48,93%
1.034,74%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.908.903
10,7050
10,7100
0,05%
124.950.876
1.346.970.443
Telefonica
4,5940
-0,61%
1.889.752
14:50:23
878
0,00%
4,5940
1.682
-0,02%
4,5930
TEF
20,51%
1,93%
2,52%
17,70%
28,90%
-37,91%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.681.521
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0640
-0,77%
1.475.542
14:50:02
18.070
0,00%
2,0640
33.117
-0,10%
2,0620
UNI
69,58%
1,28%
7,51%
68,67%
181,93%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.045.519
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
