Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,6
-1,56%
47.309.505
11:41:30
0
-
0,0000
0
-
0,0000
INDI
19,62%
-2,51%
0,88%
25,52%
69,73%
25,92%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
116.784
11:41:17
750
0,07%
144,5000
72
-0,07%
144,3000
ANA
32,84%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
16.863.610
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4500
-0,57%
199.666
11:41:24
3.298
0,10%
10,4600
182
0,00%
10,4500
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.086.510
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
37.400
11:41:24
315
0,00%
56,1500
623
-0,09%
56,1000
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.100.010
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
43.297
11:41:12
741
0,17%
231,8000
343
0,00%
231,4000
AENA
17,22%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.018.926
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5800
-1,70%
101.061
11:41:29
434
0,03%
70,6000
340
-0,03%
70,5600
AMS
4,27%
-5,76%
-0,84%
9,86%
42,41%
122,73%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.132.885
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,9700
-1,85%
105.537
11:41:31
1.225
0,08%
25,9900
557
0,00%
25,9700
MTS
16,95%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.740.796
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7840
-1,94%
7.365.677
11:41:24
25.737
0,00%
2,7840
3.413
-0,04%
2,7830
SAB
55,58%
-0,92%
3,22%
70,99%
338,53%
81,57%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.506.045
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8580
-2,01%
6.189.575
11:41:29
750
0,01%
6,8590
3.702
-0,01%
6,8570
SAN
56,24%
-2,95%
1,27%
62,36%
197,46%
59,64%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
42.448.105
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
10,9850
-1,35%
248.995
11:41:29
3.152
0,05%
10,9900
593
-0,05%
10,9800
BKT
45,54%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.735.210
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9150
-2,27%
2.231.394
11:41:31
4.698
0,00%
12,9150
3.660
-0,08%
12,9050
BBVA
42,02%
-2,38%
-2,31%
51,94%
280,02%
148,02%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
28.818.454
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2960
-1,62%
1.133.170
11:41:29
3.303
0,03%
7,2980
2.764
-0,03%
7,2940
CABK
45,54%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.267.608
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1000
0,15%
150.567
11:41:29
533
0,09%
33,1300
705
0,03%
33,1100
CLNX
8,49%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.983.768
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,7000
-1,25%
234.774
11:41:22
249
0,05%
19,7100
350
-0,05%
19,6900
ANE
10,67%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.625.048
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1650
-0,91%
167.890
11:41:15
562
0,04%
14,1700
136
0,00%
14,1650
ENG
20,25%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.378.162
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,1100
-0,11%
154.733
11:41:15
1.191
0,04%
27,1200
1.393
-0,04%
27,1000
ELE
33,69%
0,30%
7,74%
55,02%
67,84%
204,13%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.194.812
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3200
-0,87%
61.023
11:41:32
358
0,05%
44,3400
162
0,00%
44,3200
FER
9,80%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.704.539
44,7100
44,1700
-1,21%
729.559.951
32.334.097.028
Fluidra
21,4200
-2,37%
53.464
11:41:12
2.235
0,00%
21,4200
2.723
-0,19%
21,3800
FDR
-8,93%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4000
-2,46%
1.145.199
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,2250
-2,94%
1.413.849
11:41:27
2.211
0,05%
10,2300
71
-0,05%
10,2200
GRF
11,77%
-0,49%
14,73%
10,83%
-42,42%
-37,80%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.456.606
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,2050
-0,46%
1.120.030
11:41:28
3.471
0,03%
16,2100
3.671
-0,03%
16,2000
IBE
23,93%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
18.150.086
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
44,8900
-2,92%
672.541
11:41:30
671
0,04%
44,9100
253
0,00%
44,8900
ITX
-7,98%
-6,52%
-7,10%
0,67%
121,75%
98,74%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
30.190.365
46,2400
45,6500
-1,28%
3.116.652.000
139.906.508.280
Indra
35,6600
-0,11%
253.717
11:41:31
1.163
0,06%
35,6800
1.145
-0,06%
35,6400
IDR
108,78%
1,71%
20,41%
76,33%
259,54%
319,46%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.047.548
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1800
-0,48%
378.178
11:41:24
2.918
0,00%
6,1800
5.631
-0,08%
6,1750
COL
19,42%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.337.140
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7100
-3,99%
14.667.521
11:41:29
6.065
-0,05%
3,7080
1.537
-0,08%
3,7070
IAG
2,23%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
54.416.503
3,8640
3,6970
-4,32%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
56,4500
-0,88%
30.796
11:41:11
546
0,09%
56,5000
246
-0,09%
56,4000
ROVI
-10,33%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.738.434
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,1000
-0,71%
73.521
11:41:12
549
0,07%
28,1200
1.548
0,00%
28,1000
LOG
1,49%
-1,40%
0,79%
15,27%
96,05%
177,43%
Sin Inciden.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
2.065.940
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
629.451
11:41:28
5.991
0,00%
3,2720
6.201
-0,12%
3,2680
MAP
37,50%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.059.564
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
135.168
11:41:17
1.798
0,00%
10,7200
3.969
-0,19%
10,7000
MRL
7,82%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.449.001
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3600
-0,23%
43.106
11:41:16
1.320
0,08%
26,3800
907
-0,08%
26,3400
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.136.274
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7800
-0,89%
89.119
11:41:24
1.151
0,12%
16,8000
858
-0,06%
16,7700
PUIG
-5,92%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.495.417
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,7700
-0,62%
137.786
11:41:24
2.677
0,06%
17,7800
2.567
-0,06%
17,7600
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7700
-0,62%
2.448.457
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5450
1,83%
2.803.847
11:41:24
47.161
0,04%
12,5500
8.369
-0,04%
12,5400
REP
11,72%
4,38%
6,01%
-4,77%
-1,58%
35,23%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
35.174.261
12,3200
12,4850
1,34%
1.157.396.053
14.519.533.485
Sacyr
3,5120
-1,40%
1.209.517
11:41:31
2.342
0,11%
3,5160
3.491
0,00%
3,5120
SCYR
13,22%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.247.824
3,5620
3,4920
-1,97%
796.857.798
2.798.564.587
Solaria Energia
8,8600
0,05%
588.113
11:41:15
800
0,05%
8,8640
986
-0,02%
8,8580
SLR
13,37%
2,23%
32,27%
-22,26%
-57,95%
846,17%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.210.681
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5560
-1,13%
2.204.142
11:41:30
7.430
0,07%
4,5590
3.515
0,04%
4,5580
TEF
15,72%
-2,13%
4,01%
19,19%
25,40%
-35,94%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
10.042.071
4,6080
4,5920
-0,35%
5.670.161.554
25.833.256.040
UNICAJA
1,8870
-2,23%
2.260.704
11:41:24
2.205
0,05%
1,8880
11.517
-0,05%
1,8860
UNI
55,04%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.265.948
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
