Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.147,1
0,82%
30.586.539
11:16:15
0
-
0,0000
0
-
0,0000
INDI
30,63%
2,38%
2,14%
35,15%
88,49%
53,58%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,9000
0,72%
7.332
11:16:10
10
-0,06%
167,8000
133
-0,12%
167,7000
ANA
59,70%
1,94%
-2,04%
38,65%
-6,15%
264,30%
Sin Inciden.
6 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.231.043
166,7000
167,9000
0,72%
54.856.653
9.210.432.039
Acerinox
10,7600
0,37%
76.937
11:16:12
2.381
0,00%
10,7600
2.204
-0,09%
10,7500
ACX
20,89%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
827.842
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
67,1000
1,74%
81.390
11:15:40
58
0,00%
67,1000
924
-0,07%
67,0500
ACS
43,62%
5,54%
8,67%
73,95%
242,36%
308,61%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.461.269
65,9500
66,2500
0,45%
271.664.594
18.228.694.257
AENA
24,4900
0,25%
185.990
11:16:09
788
0,04%
24,5000
100
0,00%
24,4900
AENA
24,06%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.554.895
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,7800
-0,69%
41.413
11:16:16
453
0,03%
68,8000
116
-0,03%
68,7600
AMS
1,61%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,7800
-0,69%
2.848.386
69,2600
69,2600
0,00%
450.499.205
30.985.335.320
ArcelorMittal
29,1900
0,93%
94.134
11:16:18
176
-0,07%
29,1700
1.099
-0,17%
29,1400
MTS
31,45%
4,37%
1,08%
49,99%
32,36%
59,82%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.747.771
28,9200
28,8600
-0,21%
852.809.772
24.893.517.245
Banco Sabadell
3,3100
0,24%
3.514.831
11:16:15
5.091
0,06%
3,3120
2.077
0,03%
3,3110
SAB
84,98%
2,99%
-0,06%
100,29%
431,63%
194,55%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
11.634.091
3,3020
3,3020
0,00%
5.023.677.732
16.628.373.293
Banco Santander
8,3600
0,44%
7.174.620
11:16:17
4.087
0,00%
8,3600
124
-0,02%
8,3580
SAN
90,46%
3,41%
5,09%
104,80%
272,80%
144,27%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
59.979.823
8,3230
8,3400
0,20%
14.885.325.372
124.441.320.110
Bankinter
12,8250
0,59%
98.880
11:15:58
2.421
0,08%
12,8350
873
0,00%
12,8250
BKT
72,25%
1,38%
0,27%
72,77%
180,19%
302,65%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.268.136
12,7500
12,7500
0,00%
898.866.154
11.527.958.425
BBVA
15,9500
0,09%
1.578.032
11:16:15
5.175
0,06%
15,9600
4.161
0,00%
15,9500
BBVA
75,40%
3,66%
0,35%
92,12%
302,63%
248,88%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
25.169.610
15,9350
15,9600
0,16%
5.763.285.465
91.924.403.167
Caixabank
8,7320
0,62%
1.322.980
11:16:02
3.741
0,00%
8,7320
958
-0,05%
8,7280
CABK
74,19%
2,63%
1,32%
73,61%
226,76%
297,41%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.552.261
8,6780
8,7200
0,48%
7.085.565.456
61.871.157.562
Cellnex Telecom
29,8800
-0,23%
122.473
11:15:56
883
0,03%
29,8900
881
-0,07%
29,8600
CLNX
-2,06%
0,34%
-0,63%
-16,78%
-21,52%
105,41%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.659.493
29,9500
29,7700
-0,60%
706.475.375
21.109.484.205
Acciona Energia
22,4200
0,63%
22.573
11:16:03
1.501
0,09%
22,4400
1.393
-0,09%
22,4000
ANE
28,84%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
506.087
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,2100
0,08%
117.335
11:16:06
194
-0,04%
13,2050
288
-0,08%
13,2000
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.549.995
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0100
0,39%
40.680
11:16:00
1.127
0,04%
26,0200
1.245
-0,04%
26,0000
ELE
32,25%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
1.058.087
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,6900
1,06%
69.343
11:16:16
203
0,02%
47,7000
340
-0,02%
47,6800
FER
18,15%
3,74%
6,28%
28,56%
97,77%
0,00%
2 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.306.968
47,1900
47,2500
0,13%
733.755.372
34.992.793.691
Fluidra
24,5400
0,25%
36.136
11:16:11
2.801
0,08%
24,5600
1.533
-0,08%
24,5200
FDR
5,81%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
886.777
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1650
-0,61%
141.941
11:15:09
2.774
0,00%
12,1650
400
-0,08%
12,1550
GRF
34,54%
2,06%
-5,00%
33,37%
-1,30%
-29,75%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.726.712
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6650
-0,13%
1.074.291
11:16:18
2.243
0,03%
15,6700
936
0,00%
15,6650
IBE
22,83%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
16.828.769
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,7200
7,20%
1.535.915
11:16:18
281
0,02%
45,7300
42
-0,02%
45,7100
ITX
-6,28%
7,41%
5,98%
1,17%
134,98%
104,26%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
70.222.034
42,6500
45,0000
5,51%
3.116.652.000
142.493.329.440
Indra
33,1200
0,55%
163.271
11:16:18
25
-0,06%
33,1000
1.002
-0,12%
33,0800
IDR
95,24%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0600
0,36%
5.407.536
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6450
0,09%
184.589
11:16:12
6.484
0,00%
5,6450
5.208
-0,09%
5,6400
COL
14,65%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.042.005
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4550
-2,92%
4.592.319
11:16:16
1.785
-0,02%
4,4540
15.420
-0,07%
4,4520
IAG
24,69%
-1,29%
3,23%
98,06%
258,86%
11,36%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4470
-3,09%
20.458.781
4,5890
4,5990
0,22%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,4500
-0,34%
11.081
11:16:16
634
0,08%
59,5000
1.334
-0,08%
59,4000
ROVI
-3,95%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
658.765
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9200
0,14%
39.970
11:16:09
1.898
0,07%
28,9400
2.302
-0,07%
28,9000
LOG
4,45%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.155.932
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8460
1,00%
461.002
11:16:06
12.212
0,05%
3,8480
9.028
-0,05%
3,8440
MAP
61,62%
1,91%
3,55%
80,78%
184,30%
190,53%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.773.014
3,8080
3,8300
0,58%
3.079.553.273
11.843.961.888
Merlin Prop
12,9500
2,05%
189.894
11:16:12
2.629
0,00%
12,9500
3.623
-0,15%
12,9300
MRL
30,25%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.459.127
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
26,1000
-0,38%
62.859
11:15:09
994
0,00%
26,1000
985
-0,08%
26,0800
NTGY
16,90%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.640.620
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8300
-6,73%
3.156.855
11:16:12
1.324
0,00%
14,8300
562
-0,13%
14,8100
PUIG
-16,85%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
46.816.160
15,9000
15,1100
-4,97%
174.819.678
2.592.575.825
Red Electrica
16,4800
-0,12%
61.481
11:16:09
2.109
0,06%
16,4900
3.108
-0,06%
16,4700
REE
4,53%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.013.207
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5100
-0,55%
370.750
11:16:02
2.973
0,00%
14,5100
2.779
-0,07%
14,5000
REP
34,45%
2,08%
8,81%
35,32%
34,28%
139,59%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.379.583
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6080
0,39%
383.036
11:16:17
8.338
0,00%
3,6080
5.950
-0,11%
3,6040
SCYR
17,84%
1,41%
-1,47%
20,88%
75,47%
109,78%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.381.994
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,6300
-0,39%
1.112.813
11:16:12
1.537
0,13%
11,6450
8.884
0,00%
11,6300
SLR
48,82%
-8,82%
2,69%
3,95%
-43,77%
1.498,65%
Sin Inciden.
nEUTRAL
11,7500
0,64%
11,2900
-3,30%
12.942.015
11,6750
11,7300
0,47%
124.950.876
1.453.178.688
Telefonica
4,5310
-1,11%
714.209
11:16:03
2.735
0,04%
4,5330
11.741
0,00%
4,5310
TEF
18,86%
0,31%
-2,79%
15,82%
44,38%
-28,49%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5310
-1,11%
3.236.081
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3640
0,00%
1.731.093
11:15:59
20.700
0,08%
2,3660
5.801
0,00%
2,3640
UNI
94,23%
2,16%
-0,67%
125,73%
203,13%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.092.304
2,3640
2,3800
0,68%
2.571.434.468
6.078.871.082
MODO PRO
