Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/03/2014
OFF:
52 Min
Buenos días a tod@s
mañana verde k te kiero verde
mañana verde k te kiero verde
(3)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.296,1
-0,76%
0
13:14:50
0
-
0,0000
0
-
0,0000
INDI
-0,07%
-2,27%
0,72%
44,99%
93,92%
104,80%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,9000
0,11%
12.746
13:14:14
45
0,06%
176,0000
244
-0,06%
175,8000
ANA
-5,38%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.242.021
175,7000
176,0000
0,17%
54.856.653
9.649.285.263
Acerinox
12,7600
1,11%
412.459
13:14:51
1.572
0,08%
12,7700
1.062
0,00%
12,7600
ACX
0,79%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.262.977
12,6200
12,7100
0,71%
249.335.371
3.181.519.334
ACS
91,9500
-1,34%
98.642
13:14:48
462
0,05%
92,0000
704
-0,05%
91,9000
ACS
8,37%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.070.132
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,3100
0,00%
88.923
13:14:54
1.367
0,04%
25,3200
1.360
-0,04%
25,3000
AENA
6,26%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.250.641
25,3100
25,2200
-0,36%
1.500.000.000
37.965.000.000
Amadeus
57,6000
-1,34%
170.532
13:14:48
346
0,03%
57,6200
411
0,00%
57,6000
AMS
-7,56%
-6,62%
-7,83%
-14,36%
6,88%
77,67%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.822.643
58,3800
58,1400
-0,41%
450.499.205
25.948.754.208
ArcelorMittal
42,8600
3,03%
136.575
13:14:52
131
0,02%
42,8700
307
-0,05%
42,8400
MTS
9,70%
2,20%
12,28%
88,73%
58,43%
352,87%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.853.605
41,6000
42,0700
1,13%
775.000.000
33.216.500.000
Banco Sabadell
3,1380
-0,70%
3.513.967
13:14:53
15.796
0,06%
3,1400
7.740
0,00%
3,1380
SAB
-6,75%
-3,63%
-6,37%
60,46%
294,19%
237,46%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.026.828
3,1600
3,1410
-0,60%
5.023.677.732
15.764.300.723
Banco Santander
10,1740
-1,49%
7.404.421
13:14:54
2.244
0,04%
10,1780
4.266
0,00%
10,1740
SAN
1,03%
-3,01%
2,05%
118,86%
267,93%
296,32%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1620
-1,61%
75.332.579
10,3280
10,3000
-0,27%
14.689.319.502
149.449.136.613
Bankinter
14,1150
-1,16%
582.254
13:14:12
1.119
0,04%
14,1200
189
0,00%
14,1150
BKT
-0,28%
-1,57%
-1,23%
76,07%
166,36%
367,57%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.218.515
14,2800
14,1650
-0,81%
898.866.154
12.687.495.764
BBVA
20,4800
-1,44%
1.807.929
13:14:54
412
0,05%
20,4900
7.582
0,00%
20,4800
BBVA
2,14%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.026.386
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4550
-1,27%
1.257.003
13:14:54
6.390
0,05%
10,4600
8.229
0,00%
10,4550
CABK
0,10%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.141.966
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9500
-0,99%
262.396
13:14:53
1.639
0,08%
24,9700
1.755
0,00%
24,9500
CLNX
-7,78%
-4,44%
-6,00%
-20,93%
-30,72%
77,79%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.546.780
25,2000
25,1100
-0,36%
682.410.971
17.026.153.726
Acciona Energia
20,9000
0,97%
101.499
13:14:14
1.787
0,19%
20,9400
1.900
0,00%
20,9000
ANE
-6,70%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.121.329
20,7000
20,7000
0,00%
324.761.830
6.787.522.247
Enagas
13,5750
0,44%
240.925
13:14:52
1.928
0,04%
13,5800
1.993
-0,04%
13,5700
ENG
3,23%
-2,52%
2,57%
22,17%
7,85%
17,18%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.270.557
13,5150
13,5000
-0,11%
261.990.074
3.556.515.255
Endesa
30,5200
1,29%
153.208
13:14:30
776
0,07%
30,5400
1.492
0,00%
30,5200
ELE
1,24%
-0,03%
-0,07%
50,54%
103,22%
234,06%
1 RESIS.
4 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.675.908
30,1300
30,2200
0,30%
1.058.752.117
32.313.114.611
Ferrovial
56,4600
-0,70%
66.136
13:14:26
818
0,07%
56,5000
652
0,00%
56,4600
FER
2,02%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.734.039
56,8600
56,7400
-0,21%
733.755.372
41.427.828.303
Fluidra
25,1200
-0,55%
78.919
13:13:46
338
0,00%
25,1200
1.404
-0,16%
25,0800
FDR
8,46%
1,78%
7,88%
2,86%
71,03%
887,06%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.982.445
25,2600
25,3200
0,24%
192.129.070
4.826.282.238
Grifols A
10,2950
-0,63%
480.941
13:14:14
2.371
0,05%
10,3000
3.340
-0,05%
10,2900
GRF
-3,79%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.951.288
10,3600
10,4000
0,39%
426.129.798
4.387.006.270
Iberdrola
18,3400
-0,41%
1.255.338
13:14:54
61
0,00%
18,3400
6.313
-0,03%
18,3350
IBE
0,67%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
23.022.899
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,2600
-0,43%
178.458
13:14:36
1.064
0,07%
55,3000
967
0,00%
55,2600
ITX
-1,92%
-1,64%
-0,54%
18,18%
125,95%
152,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.861.589
55,5000
55,5600
0,11%
3.116.652.000
172.226.189.520
Indra
54,5500
-1,62%
340.005
13:14:50
3.183
0,18%
54,6500
2.608
0,09%
54,6000
IDR
12,38%
-5,22%
12,59%
193,79%
410,45%
591,55%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.547.273
55,4500
55,6500
0,36%
176.654.402
9.636.497.629
Inmob Colonial
5,0500
-0,30%
749.838
13:14:47
1.313
0,00%
5,0500
10.085
-0,10%
5,0450
COL
-7,59%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.786.682
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7270
1,00%
3.628.783
13:14:46
5.238
0,02%
4,7280
4.436
-0,04%
4,7250
IAG
-0,46%
1,43%
-1,02%
25,08%
165,84%
31,21%
2 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.153.257
4,6800
4,7200
0,85%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
71,9500
-0,21%
29.570
13:14:54
63
0,07%
72,0000
157
0,00%
71,9500
ROVI
13,31%
3,08%
16,02%
17,34%
107,55%
478,35%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.127.562
72,1000
72,4000
0,42%
51.235.762
3.686.413.076
Logista
30,8000
-0,71%
82.917
13:14:46
592
0,06%
30,8200
103
0,00%
30,8000
LOG
2,26%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.553.844
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8520
-1,33%
2.573.615
13:14:26
9.703
0,10%
3,8560
9.296
0,00%
3,8520
MAP
-10,04%
-8,98%
-10,80%
52,12%
149,71%
259,51%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.913.565
3,9040
3,8920
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,2200
0,00%
154.320
13:14:46
1.190
0,16%
12,2400
1.335
0,08%
12,2300
MRL
-1,69%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.885.790
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8400
0,39%
121.871
13:14:51
2.305
0,08%
25,8600
2.165
0,00%
25,8400
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.149.147
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,0100
2,37%
315.714
13:14:53
1.861
0,06%
16,0200
2.043
-0,06%
16,0000
PUIG
7,67%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.054.581
15,6400
15,8100
1,09%
174.819.678
2.798.863.045
Red Electrica
14,6000
0,76%
266.973
13:14:53
5.136
0,00%
14,6000
1.655
-0,07%
14,5900
REE
-2,48%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.897.806
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0100
1,94%
1.377.714
13:14:53
3.257
0,00%
16,0100
4.560
-0,06%
16,0000
REP
3,68%
-4,51%
5,74%
50,15%
27,32%
258,13%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.057.201
15,7050
15,7450
0,25%
1.105.374.336
17.697.043.119
Sacyr
3,8960
-0,41%
714.133
13:14:35
3.026
0,00%
3,8960
8.149
-0,10%
3,8920
SCYR
2,02%
-1,32%
3,57%
25,40%
66,11%
278,92%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.782.262
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6850
-0,51%
195.652
13:14:51
81
0,09%
16,7000
50
0,03%
16,6900
SLR
-8,07%
-8,36%
-2,83%
107,99%
-13,92%
2.824,56%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.264.454
16,7700
16,8850
0,69%
124.950.876
2.084.805.366
Telefonica
3,2610
-0,91%
3.622.515
13:14:36
7.070
0,00%
3,2610
14.800
-0,03%
3,2600
TEF
-6,64%
-4,55%
-4,91%
-9,88%
13,99%
-32,18%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.813.021
3,2910
3,2900
-0,03%
5.670.161.554
18.490.396.828
UNICAJA
2,7520
-1,43%
1.750.511
13:14:55
4.937
0,15%
2,7560
21.828
0,00%
2,7520
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.817.406
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
