Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,2
0,77%
45.013.742
13:32:10
0
-
0,0000
0
-
0,0000
INDI
22,03%
1,90%
2,24%
26,19%
75,73%
23,66%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
44.690
13:31:59
150
0,06%
168,1000
216
-0,06%
167,9000
ANA
59,80%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.507.920
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8200
-0,28%
271.068
13:32:06
3.195
0,09%
10,8300
2.421
-0,09%
10,8100
ACX
18,18%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.932.956
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,4000
-0,17%
121.038
13:32:10
587
0,00%
59,4000
696
-0,08%
59,3500
ACS
27,14%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.189.657
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7350
0,94%
359.607
13:32:07
445
0,06%
23,7500
842
-0,02%
23,7300
AENA
20,24%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.535.272
23,5150
23,5850
0,30%
1.500.000.000
35.602.500.000
Amadeus
71,5000
1,27%
251.306
13:32:07
474
0,03%
71,5200
161
-0,03%
71,4800
AMS
5,62%
1,68%
6,17%
17,50%
32,80%
107,19%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.968.379
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9300
-0,34%
54.232
13:32:07
1.451
0,07%
28,9500
1.869
-0,03%
28,9200
MTS
30,28%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.568.932
29,0300
29,2300
0,69%
852.809.772
24.671.786.704
Banco Sabadell
2,9350
0,76%
6.826.025
13:32:09
6.122
0,00%
2,9350
4.943
-0,03%
2,9340
SAB
64,02%
1,49%
9,08%
57,06%
456,19%
98,31%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
20.034.383
2,9130
2,9300
0,58%
5.288.229.262
15.520.952.884
Banco Santander
7,3070
1,09%
10.162.285
13:32:09
2.511
0,00%
7,3070
1.890
-0,01%
7,3060
SAN
66,47%
1,73%
6,40%
66,21%
239,00%
64,71%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
74.255.816
7,2280
7,3000
1,00%
14.885.325.372
108.767.072.493
Bankinter
11,4850
1,10%
583.655
13:32:09
1.827
0,04%
11,4900
2.031
-0,04%
11,4800
BKT
54,26%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.703.278
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,7550
1,03%
3.296.064
13:32:09
7.244
0,04%
12,7600
4.169
-0,04%
12,7500
BBVA
40,27%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7400
0,91%
42.041.296
12,6250
12,7950
1,35%
5.763.285.465
73.510.706.106
Caixabank
7,5720
0,56%
3.181.081
13:32:10
2.861
0,03%
7,5740
4.607
-0,03%
7,5700
CABK
51,05%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.087.145
7,5300
7,5680
0,50%
7.085.565.456
53.651.901.633
Cellnex Telecom
33,6800
0,24%
402.798
13:32:07
542
0,03%
33,6900
1.025
-0,03%
33,6700
CLNX
10,39%
5,20%
1,81%
4,49%
-20,27%
146,06%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
13.566.237
33,6000
33,5500
-0,15%
706.475.375
23.794.090.630
Acciona Energia
25,3200
-1,09%
219.910
13:32:01
1.497
0,08%
25,3400
563
-0,08%
25,3000
ANE
45,51%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.568.121
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4350
-0,92%
630.980
13:32:10
191
0,04%
13,4400
2.705
-0,04%
13,4300
ENG
19,05%
0,86%
-3,00%
6,01%
-3,29%
11,79%
Sin Inciden.
8 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.477.216
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8800
-1,97%
420.879
13:32:08
993
0,00%
25,8800
1.567
-0,08%
25,8600
ELE
31,58%
0,15%
-4,11%
52,88%
75,38%
173,25%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.892.349
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4900
0,95%
222.241
13:32:02
155
0,00%
45,4900
589
-0,07%
45,4600
FER
12,70%
1,57%
3,00%
19,22%
80,15%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.109.743
45,0600
45,2800
0,49%
733.755.372
33.378.531.872
Fluidra
23,2600
3,29%
206.210
13:31:59
223
0,00%
23,2600
1.236
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.796.445
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8950
1,15%
483.791
13:32:03
2.451
0,04%
11,9000
1.259
-0,04%
11,8900
GRF
30,03%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.754.694
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0300
2,35%
1.149.623
13:32:02
584
0,00%
43,0300
1.421
-0,05%
43,0100
ITX
-11,79%
2,91%
-2,80%
-2,74%
95,13%
80,98%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
49.468.278
42,0400
42,2600
0,52%
3.116.652.000
134.109.535.560
Indra
37,8000
-1,56%
503.015
13:32:09
401
0,00%
37,8000
139
-0,05%
37,7800
IDR
122,82%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.013.967
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0800
-0,08%
450.833
13:32:08
428
0,00%
6,0800
1.054
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.741.065
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3230
1,24%
3.513.929
13:31:59
50
0,02%
4,3240
9.317
0,00%
4,3230
IAG
20,99%
-1,12%
21,74%
127,32%
229,43%
6,86%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
15.190.715
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,1500
2,36%
61.785
13:32:07
165
0,00%
54,1500
56
-0,09%
54,1000
ROVI
-13,98%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.345.658
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,3400
-0,36%
142.418
13:32:08
210
0,00%
27,3400
1.670
-0,07%
27,3200
LOG
-1,26%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.893.708
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4300
0,06%
1.005.479
13:31:59
7.444
0,06%
3,4320
1.068
0,00%
3,4300
MAP
44,14%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.448.793
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,7100
0,43%
230.046
13:32:10
1.451
0,00%
11,7100
2.736
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.693.839
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,4800
-0,22%
350.892
13:31:59
2.504
0,07%
27,5000
692
-0,07%
27,4600
NTGY
20,40%
2,96%
1,39%
30,99%
12,84%
125,30%
2 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.642.512
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2200
1,76%
409.662
13:32:00
556
0,06%
16,2300
677
-0,06%
16,2100
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.644.718
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7700
-1,33%
423.196
13:32:10
1.849
0,06%
17,7800
1.838
-0,06%
17,7600
REE
12,71%
0,11%
-0,72%
14,50%
15,14%
66,32%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.520.193
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2400
1,34%
1.736.094
13:32:07
5.232
0,04%
13,2450
4.244
-0,04%
13,2350
REP
22,68%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
22.985.885
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6180
2,38%
1.686.850
13:32:00
11.656
0,06%
3,6200
1.219
-0,06%
3,6160
SCYR
18,17%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.103.023
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,1000
-1,86%
1.072.548
13:32:08
893
0,09%
11,1100
320
0,00%
11,1000
SLR
42,03%
8,58%
13,19%
0,81%
-48,50%
1.014,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.905.283
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5550
-0,13%
2.585.053
13:32:00
1.570
0,00%
4,5550
6.656
-0,04%
4,5530
TEF
19,48%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.774.916
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0240
0,50%
1.943.164
13:32:08
10.451
0,00%
2,0240
14.211
-0,10%
2,0220
UNI
66,30%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.932.964
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
