Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.176,1
-0,56%
16.922.766
10:38:50
0
-
0,0000
0
-
0,0000
INDI
22,26%
1,37%
2,67%
27,24%
75,39%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,6000
-0,47%
14.183
10:38:50
28
0,06%
168,7000
116
-0,06%
168,5000
ANA
60,37%
5,23%
16,11%
51,85%
0,10%
219,57%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.391.254
169,4000
169,5000
0,06%
54.856.653
9.248.831.696
Acerinox
10,1100
-1,56%
597.718
10:38:52
4.129
0,00%
10,1100
23.005
-0,10%
10,1000
ACX
10,43%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.042.929
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,4000
-1,23%
22.487
10:38:50
444
0,00%
60,4000
383
-0,08%
60,3500
ACS
29,28%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.358.215
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,2950
-1,29%
75.724
10:38:50
78
0,04%
23,3050
357
0,00%
23,2950
AENA
18,01%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.763.991
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,6400
-0,91%
33.894
10:38:41
356
0,00%
71,6400
118
-0,06%
71,6000
AMS
5,83%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.428.166
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5500
-1,18%
36.314
10:38:50
298
0,07%
28,5700
677
-0,04%
28,5400
MTS
28,57%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.036.765
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9740
0,64%
2.670.225
10:38:53
2.300
0,00%
2,9740
324
-0,03%
2,9730
SAB
66,20%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.941.249
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5460
-0,41%
2.846.305
10:38:53
821
0,01%
7,5470
3.288
-0,01%
7,5450
SAN
71,91%
4,00%
9,29%
72,33%
247,31%
73,46%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
21.478.218
7,5770
7,5340
-0,57%
14.885.325.372
112.324.665.257
Bankinter
12,1400
-1,94%
401.776
10:38:53
1.597
0,00%
12,1400
2.045
-0,12%
12,1250
BKT
63,05%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.877.561
12,3800
12,3600
-0,16%
898.866.154
10.912.235.110
BBVA
13,0250
0,23%
526.126
10:38:52
3.287
0,00%
13,0250
2.817
-0,08%
13,0150
BBVA
43,23%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.852.791
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8840
-0,66%
602.840
10:38:53
3.440
0,00%
7,8840
1.823
-0,05%
7,8800
CABK
57,27%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.752.791
7,9360
7,9040
-0,40%
7.085.565.456
55.862.598.055
Cellnex Telecom
32,4700
-2,02%
251.029
10:38:53
150
0,06%
32,4900
825
0,00%
32,4700
CLNX
6,42%
-0,58%
-0,52%
4,11%
-22,03%
137,81%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.150.912
33,1400
32,8700
-0,81%
706.475.375
22.939.255.426
Acciona Energia
24,2600
-0,90%
63.352
10:38:29
1.075
0,08%
24,2800
972
-0,08%
24,2400
ANE
39,42%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.536.920
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2000
-1,05%
175.703
10:38:43
3.075
0,11%
13,2150
243
0,04%
13,2050
ENG
16,97%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.319.280
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,4100
-0,47%
102.410
10:38:52
1.176
0,08%
25,4300
2.142
0,00%
25,4100
ELE
29,19%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.602.238
25,5300
25,5700
0,16%
1.058.752.117
26.902.891.293
Ferrovial
45,0500
-1,44%
41.734
10:38:51
472
0,02%
45,0600
91
-0,02%
45,0400
FER
11,61%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.880.117
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9800
-0,86%
44.626
10:38:51
2.046
0,09%
23,0000
1.768
-0,09%
22,9600
FDR
-0,92%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.025.505
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1550
-0,37%
137.001
10:38:50
2.155
0,04%
12,1600
485
-0,04%
12,1500
GRF
32,87%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.665.247
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,2550
0,03%
1.625.193
10:38:53
5.258
0,07%
15,2650
3.196
0,00%
15,2550
IBE
19,62%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
24.792.319
15,2500
15,3300
0,52%
6.240.000.000
95.191.200.000
Inditex
42,8900
-0,35%
165.672
10:38:52
894
0,05%
42,9100
879
0,00%
42,8900
ITX
-12,08%
2,07%
-1,49%
-1,05%
94,89%
81,68%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.105.672
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
37,1000
-2,21%
362.459
10:38:51
825
0,11%
37,1400
1.145
0,05%
37,1200
IDR
118,70%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.447.229
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,8650
-3,69%
1.131.707
10:38:53
382
0,00%
5,8650
2.675
-0,09%
5,8600
COL
19,12%
0,60%
0,94%
20,61%
6,67%
7,57%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.637.462
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2990
-1,17%
1.427.748
10:38:52
6.256
0,07%
4,3020
4.687
0,00%
4,2990
IAG
20,32%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.137.889
4,3500
4,3390
-0,25%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
55,5500
-2,80%
34.400
10:38:37
391
0,09%
55,6000
229
-0,09%
55,5000
ROVI
-11,76%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.910.920
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4600
-0,72%
31.654
10:38:50
1.716
0,00%
27,4600
1.163
-0,07%
27,4400
LOG
-0,83%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
869.219
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4300
-1,38%
600.953
10:38:51
8.438
-0,06%
3,4280
7.620
-0,17%
3,4240
MAP
44,14%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.061.269
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
69.414
10:38:41
1.919
0,00%
11,7200
1.954
-0,09%
11,7100
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
813.532
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,2000
-0,66%
56.185
10:38:50
569
0,07%
27,2200
824
0,00%
27,2000
NTGY
19,17%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.528.232
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,2700
-0,43%
79.568
10:38:52
5.068
0,18%
16,3000
478
0,00%
16,2700
PUIG
-8,77%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2800
-0,37%
16,0800
-1,59%
1.294.571
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,2100
-0,98%
89.636
10:38:41
1.448
0,06%
17,2200
1.698
-0,06%
17,2000
REE
9,16%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.542.636
17,3800
17,4400
0,35%
541.080.000
9.311.986.800
REPSOL
13,5600
0,71%
591.460
10:38:35
2.569
0,04%
13,5650
359
0,00%
13,5600
REP
25,65%
3,55%
12,92%
11,61%
34,36%
61,73%
1 RESIS.
12 COMPRA
13,5800
0,85%
13,4350
-0,22%
8.020.198
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5860
-1,10%
388.715
10:38:43
7.920
0,06%
3,5880
5.347
-0,06%
3,5840
SCYR
17,12%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.393.932
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,6600
-0,42%
177.873
10:38:09
259
0,00%
10,6600
65
-0,05%
10,6550
SLR
36,40%
2,79%
5,90%
-3,56%
-49,38%
1.024,74%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.896.126
10,7050
10,7100
0,05%
124.950.876
1.331.976.338
Telefonica
4,5690
-1,15%
823.531
10:38:53
757
0,04%
4,5710
6.600
0,00%
4,5690
TEF
19,85%
1,62%
2,21%
17,34%
28,50%
-38,10%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.762.713
4,6220
4,6280
0,13%
5.670.161.554
25.906.968.140
UNICAJA
2,0720
-0,38%
625.775
10:38:50
16.697
0,00%
2,0720
31.746
-0,19%
2,0680
UNI
70,24%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.296.606
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
