Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,4
0,06%
11.952.415
10:41:06
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,50%
5,31%
25,16%
63,86%
30,50%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
11.246
10:41:03
253
0,07%
150,0000
381
-0,07%
149,8000
ANA
37,90%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.685.775
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
100.530
10:40:32
5.196
0,19%
10,7400
2.410
0,00%
10,7200
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.077.682
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
15.464
10:40:31
566
0,00%
57,6000
185
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
890.726
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.346
10:40:53
431
0,08%
241,2000
244
-0,08%
240,8000
AENA
22,09%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
806.386
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1400
0,19%
20.027
10:41:05
277
-0,03%
75,1200
271
-0,08%
75,0800
AMS
11,00%
1,59%
10,90%
13,58%
40,31%
142,94%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.504.829
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6000
-0,08%
17.188
10:41:05
1.568
0,08%
26,6200
367
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8160
0,14%
1.460.716
10:41:00
3.663
0,00%
2,8160
17.317
-0,04%
2,8150
SAB
57,37%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.113.376
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0530
-0,35%
1.945.058
10:41:05
7.602
0,04%
7,0560
3.399
0,00%
7,0530
SAN
60,68%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.718.494
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,4500
0,00%
115.288
10:41:05
2.528
-0,04%
11,4450
2.025
-0,13%
11,4350
BKT
51,70%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.320.048
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,2350
-0,04%
528.003
10:41:05
1.259
0,04%
13,2400
4.793
0,00%
13,2350
BBVA
45,54%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.988.120
13,2400
13,2000
-0,30%
5.763.285.465
76.277.083.129
Caixabank
7,6320
-0,50%
784.352
10:41:05
2.102
0,03%
7,6340
3.716
-0,03%
7,6300
CABK
52,25%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.986.174
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,8900
0,62%
33.345
10:40:53
299
0,00%
33,8900
1.401
-0,06%
33,8700
CLNX
11,08%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.130.062
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9100
0,66%
53.471
10:40:57
202
0,05%
19,9200
319
0,00%
19,9100
ANE
11,85%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.064.608
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1150
0,64%
100.957
10:41:02
1.087
0,00%
14,1150
1.887
-0,07%
14,1050
ENG
19,82%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.425.008
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0200
-0,11%
54.325
10:41:04
1.399
0,07%
27,0400
240
0,00%
27,0200
ELE
33,25%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.467.862
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9200
-0,40%
22.188
10:41:05
199
0,02%
44,9300
478
-0,04%
44,9000
FER
11,29%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
996.685
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
22.903
10:39:39
1.686
0,09%
21,9200
750
0,00%
21,9000
FDR
-6,89%
1,95%
7,86%
1,03%
6,38%
760,27%
2 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
501.576
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4450
1,41%
374.620
10:41:01
1.252
0,05%
10,4500
56
0,00%
10,4450
GRF
14,18%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.912.906
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0300
0,12%
258.682
10:40:56
126
0,03%
16,0350
2.262
0,00%
16,0300
IBE
22,59%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
4.146.672
16,0100
16,0000
-0,06%
6.440.561.000
103.242.192.830
Inditex
48,4700
0,71%
99.431
10:41:00
522
0,02%
48,4800
35
-0,02%
48,4600
ITX
-0,64%
2,30%
4,41%
9,71%
127,31%
110,16%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.819.421
48,1300
48,0000
-0,27%
3.116.652.000
151.064.122.440
Indra
34,4200
-1,77%
373.464
10:41:04
2.200
0,17%
34,4800
897
0,00%
34,4200
IDR
101,52%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,4000
-1,83%
12.854.631
35,0400
35,4800
1,26%
176.654.402
6.080.444.517
Inmob Colonial
6,1500
0,65%
171.737
10:41:00
4.876
0,00%
6,1500
6.590
-0,16%
6,1400
COL
18,84%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.056.183
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9690
0,74%
1.416.586
10:41:06
2.562
0,00%
3,9690
6.227
-0,05%
3,9670
IAG
9,37%
-0,13%
13,20%
100,33%
177,27%
10,83%
1 RESIS.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.622.430
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.709
10:40:55
40
0,00%
55,8000
281
-0,09%
55,7500
ROVI
-11,36%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:40:10
3.871
0,00%
28,5400
237
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
237.878
10:40:52
7.742
-0,06%
3,3960
4.232
-0,12%
3,3940
MAP
42,80%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
808.309
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
36.299
10:40:33
2.933
0,09%
10,8200
1.709
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.184
10:41:00
1.745
0,08%
26,3200
2.144
-0,08%
26,2800
NTGY
15,23%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
294.139
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
139.119
10:41:06
245
0,06%
17,2900
486
-0,06%
17,2700
PUIG
-3,11%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.403.976
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8800
0,06%
69.838
10:41:04
3.494
0,11%
17,9000
4.113
0,00%
17,8800
REE
9,68%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0450
0,46%
314.819
10:41:06
15.471
0,04%
12,0500
4.884
0,00%
12,0450
REP
7,26%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.791.995
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4840
0,17%
311.183
10:41:05
10.516
0,06%
3,4860
11.467
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7580
0,67%
613.938
10:41:04
1.117
0,16%
8,7720
1.488
0,00%
8,7580
SLR
12,07%
14,14%
36,72%
-24,18%
-60,46%
835,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.376.869
8,7000
8,6960
-0,05%
124.950.876
1.094.319.772
Telefonica
4,6940
0,11%
877.078
10:40:44
1.560
0,00%
4,6940
9.543
-0,04%
4,6920
TEF
19,23%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.117.004
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9370
0,31%
1.321.091
10:40:52
12.743
0,05%
1,9380
12.642
-0,05%
1,9360
UNI
59,15%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.558.953
1,9310
1,9260
-0,26%
2.571.434.468
4.980.868.565
