Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/05/2024
OFF:
1 Dias
buenos días , a verlas venir , a ver si a la tarde levantamos
0
Bd.Vamos! Que con viento y altura se conserva la dentadura.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,8
-0,60%
0
12:00:15
0
-
0,0000
0
-
0,0000
INDI
0,09%
-2,10%
0,90%
45,24%
94,25%
105,15%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
8.936
12:00:16
187
0,06%
176,6000
77
-0,06%
176,4000
ANA
-5,06%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.577.204
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8400
1,74%
351.568
12:00:10
1.546
-0,08%
12,8300
3.565
-0,16%
12,8200
ACX
1,42%
-3,40%
7,22%
36,33%
51,06%
185,72%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.514.133
12,6200
12,7100
0,71%
249.335.371
3.201.466.164
ACS
92,1000
-1,18%
81.452
12:00:18
278
0,00%
92,1000
3
-0,05%
92,0500
ACS
8,54%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.501.729
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
AENA
25,2500
-0,24%
67.475
12:00:17
879
0,04%
25,2600
1.320
-0,04%
25,2400
AENA
6,00%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.703.744
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,7800
-1,03%
139.235
12:00:16
621
0,00%
57,7800
522
-0,03%
57,7600
AMS
-7,27%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
8.044.998
58,3800
58,1400
-0,41%
450.499.205
26.029.844.065
ArcelorMittal
43,0500
3,49%
123.373
12:00:18
442
0,02%
43,0600
301
-0,05%
43,0300
MTS
10,19%
2,63%
12,76%
89,52%
59,10%
354,77%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.311.208
41,6000
42,0700
1,13%
775.000.000
33.363.750.000
Banco Sabadell
3,1300
-0,95%
2.608.786
12:00:18
11.342
0,06%
3,1320
12.785
0,00%
3,1300
SAB
-6,98%
-3,66%
-6,40%
60,41%
294,07%
237,35%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.165.500
3,1600
3,1410
-0,60%
5.023.677.732
15.724.111.301
Banco Santander
10,2220
-1,03%
5.574.491
12:00:18
6.799
0,02%
10,2240
10.015
-0,02%
10,2200
SAN
1,51%
-2,54%
2,55%
119,94%
269,74%
298,27%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
56.982.447
10,3280
10,3000
-0,27%
14.689.319.502
150.154.223.949
Bankinter
14,2350
-0,32%
362.811
12:00:16
620
0,04%
14,2400
3.052
-0,04%
14,2300
BKT
0,57%
-0,42%
-0,07%
78,13%
169,49%
373,05%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.164.615
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,5200
-1,25%
1.422.619
12:00:18
4.008
0,05%
20,5300
7.091
0,00%
20,5200
BBVA
2,34%
-2,19%
3,92%
108,38%
291,45%
509,20%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.192.142
20,7800
20,6600
-0,58%
5.708.968.700
117.148.037.724
Caixabank
10,4900
-0,94%
998.376
12:00:18
4.284
0,05%
10,4950
1.647
0,00%
10,4900
CABK
0,43%
-2,87%
0,82%
99,43%
236,49%
534,10%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.472.964
10,5900
10,5400
-0,47%
7.024.520.689
73.687.222.028
Cellnex Telecom
24,9900
-0,83%
198.518
12:00:18
841
0,04%
25,0000
14
0,00%
24,9900
CLNX
-7,63%
-4,52%
-6,08%
-21,00%
-30,78%
77,65%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.960.965
25,2000
25,1100
-0,36%
682.410.971
17.053.450.165
Acciona Energia
21,0000
1,45%
86.701
12:00:18
919
0,10%
21,0200
1.014
-0,10%
20,9800
ANE
-6,25%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.820.721
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5250
0,07%
155.661
12:00:10
3.444
0,04%
13,5300
1.928
-0,04%
13,5200
ENG
2,85%
-2,84%
2,23%
21,77%
7,49%
16,79%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
2.105.315
13,5150
13,5000
-0,11%
261.990.074
3.543.415.751
Endesa
30,4300
1,00%
115.371
12:00:17
399
0,03%
30,4400
165
0,00%
30,4300
ELE
0,94%
-0,33%
-0,37%
50,09%
102,62%
233,07%
Sin Inciden.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.510.740
30,1300
30,2200
0,30%
1.058.752.117
32.217.826.920
Ferrovial
56,4600
-0,70%
47.918
12:00:16
556
0,00%
56,4600
899
-0,07%
56,4200
FER
2,02%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.705.450
56,8600
56,7400
-0,21%
733.755.372
41.427.828.303
Fluidra
25,2000
-0,24%
61.554
12:00:16
974
0,08%
25,2200
883
-0,08%
25,1800
FDR
8,81%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.551.161
25,2600
25,3200
0,24%
192.129.070
4.841.652.564
Grifols A
10,3250
-0,34%
375.323
12:00:18
3.899
0,05%
10,3300
4.448
-0,05%
10,3200
GRF
-3,50%
-11,78%
-6,02%
17,77%
-14,16%
-40,84%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3250
-0,34%
3.875.210
10,3600
10,4000
0,39%
426.129.798
4.399.790.164
Iberdrola
18,3200
-0,52%
946.343
12:00:18
293
0,00%
18,3200
1.682
-0,03%
18,3150
IBE
0,56%
-0,30%
1,89%
42,71%
92,71%
330,30%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.337.004
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3000
-0,36%
148.507
12:00:18
797
0,04%
55,3200
341
0,00%
55,3000
ITX
-1,85%
-1,67%
-0,58%
18,13%
125,87%
152,70%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3000
-0,36%
8.212.437
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Indra
54,6000
-1,53%
249.048
12:00:07
1.551
0,09%
54,6500
941
-0,09%
54,5500
IDR
12,48%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.598.021
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0500
-0,30%
487.307
11:59:46
9.484
0,10%
5,0550
8.633
-0,10%
5,0450
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.460.900
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7210
0,88%
3.120.776
12:00:16
4.624
0,00%
4,7210
5.967
-0,08%
4,7170
IAG
-0,59%
1,20%
-1,25%
24,79%
165,23%
30,90%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.733.183
4,6800
4,7200
0,85%
4.727.201.147
22.317.116.615
Labor Farmac Rovi
72,1000
0,00%
23.569
12:00:12
272
0,00%
72,1000
316
-0,14%
72,0000
ROVI
13,54%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.699.325
72,1000
72,4000
0,42%
51.235.762
3.694.098.440
Logista
30,7800
-0,77%
71.499
12:00:16
956
0,06%
30,8000
458
-0,06%
30,7600
LOG
2,19%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.200.739
31,0200
31,0000
-0,06%
132.750.000
4.086.045.000
Mapfre
3,8720
-0,82%
2.090.917
12:00:18
7.722
0,00%
3,8720
91.790
-0,05%
3,8700
MAP
-9,57%
-8,75%
-10,57%
52,51%
150,36%
260,44%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.096.031
3,9040
3,8920
-0,31%
3.079.553.273
11.924.030.273
Merlin Prop
12,2600
0,33%
117.597
12:00:13
2.330
0,00%
12,2600
300
-0,08%
12,2500
MRL
-1,37%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.441.739
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8200
0,31%
103.961
12:00:14
2.306
0,08%
25,8400
1.419
0,00%
25,8200
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.684.273
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9800
2,17%
271.436
12:00:16
167
-0,06%
15,9700
562
-0,13%
15,9600
PUIG
7,46%
-1,12%
6,41%
-12,59%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.337.547
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5600
0,48%
225.443
12:00:17
2.421
0,00%
14,5600
3.512
-0,07%
14,5500
REE
-2,75%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.282.450
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9650
1,66%
1.060.424
12:00:16
6.803
0,03%
15,9700
1.533
-0,03%
15,9600
REP
3,38%
-4,78%
5,44%
49,73%
26,96%
257,12%
1 RESIS.
10 COMPRA
15,9700
1,69%
15,7150
0,06%
16.929.669
15,7050
15,7450
0,25%
1.105.374.336
17.647.301.274
Sacyr
3,8900
-0,56%
497.824
12:00:16
12.503
0,05%
3,8920
2.371
-0,05%
3,8880
SCYR
1,86%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.936.535
3,9120
3,8960
-0,41%
796.857.798
3.099.776.834
Solaria Energia
16,7300
-0,24%
171.312
12:00:16
1.746
0,06%
16,7400
432
-0,09%
16,7150
SLR
-7,82%
-8,00%
-2,45%
108,80%
-13,58%
2.835,96%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.866.050
16,7700
16,8850
0,69%
124.950.876
2.090.428.155
Telefonica
3,2750
-0,49%
2.806.454
12:00:18
7.558
0,00%
3,2750
6.832
-0,06%
3,2730
TEF
-6,24%
-3,96%
-4,33%
-9,32%
14,69%
-31,76%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.191.137
3,2910
3,2900
-0,03%
5.670.161.554
18.569.779.089
UNICAJA
2,7660
-0,93%
1.328.755
12:00:15
912
0,00%
2,7660
12.562
-0,07%
2,7640
UNI
-0,43%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.675.336
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
