Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,9
-0,60%
6.791.464
9:15:50
0
-
0,0000
0
-
0,0000
INDI
21,91%
-0,08%
3,96%
26,08%
67,93%
26,30%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
3.947
9:15:41
228
0,00%
148,9000
46
-0,13%
148,7000
ANA
36,98%
-1,79%
17,55%
32,22%
-11,29%
200,88%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,6000
-0,13%
587.708
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,7200
-0,56%
76.635
9:15:47
1.521
0,09%
10,7300
1.947
-0,09%
10,7100
ACX
17,09%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
821.527
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,8500
-0,26%
12.129
9:15:45
429
0,09%
56,9000
317
-0,09%
56,8000
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
689.534
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,6000
0,42%
8.615
9:15:51
45
0,08%
239,8000
108
0,00%
239,6000
AENA
21,38%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,4000
0,75%
238,8000
0,08%
2.064.154
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,7800
-0,32%
12.018
9:15:46
65
0,03%
74,8000
98
-0,03%
74,7600
AMS
10,47%
1,08%
10,05%
15,75%
44,51%
133,27%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,7800
-0,32%
898.706
75,0200
74,9400
-0,11%
450.499.205
33.688.330.550
ArcelorMittal
27,2200
2,14%
40.156
9:15:44
218
0,26%
27,2900
569
0,15%
27,2600
MTS
22,58%
2,24%
3,27%
22,40%
4,65%
-1,76%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.093.046
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8120
0,97%
871.916
9:15:39
10.221
0,18%
2,8170
5.571
0,11%
2,8150
SAB
57,15%
1,05%
6,47%
63,74%
323,00%
80,67%
Sin Inciden.
10 COMPRA
2,8180
1,18%
2,7800
-0,18%
2.451.828
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9840
0,63%
1.115.034
9:15:51
1.858
0,03%
6,9860
1.157
0,00%
6,9840
SAN
59,11%
-0,07%
4,39%
56,84%
190,78%
59,08%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.787.397
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1450
0,41%
80.754
9:15:41
2.934
0,13%
11,1600
862
0,04%
11,1500
BKT
47,66%
-0,67%
1,05%
52,20%
139,42%
225,33%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
900.003
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2750
0,68%
287.009
9:15:51
1.894
0,00%
13,2750
1.407
-0,08%
13,2650
BBVA
45,98%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,2150
0,23%
3.810.044
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4340
0,46%
341.481
9:15:51
2.360
0,00%
7,4340
2.403
-0,08%
7,4280
CABK
48,30%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.538.570
7,4000
7,4120
0,16%
7.085.565.456
52.674.093.600
Cellnex Telecom
33,6600
-0,27%
17.057
9:15:44
170
-0,03%
33,6500
410
-0,09%
33,6300
CLNX
10,32%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
574.139
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8400
-0,30%
9.520
9:15:43
1.591
0,10%
19,8600
818
-0,10%
19,8200
ANE
11,46%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,9600
0,30%
19,8000
-0,50%
188.877
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0700
-0,64%
24.576
9:15:48
380
0,00%
14,0700
655
-0,07%
14,0600
ENG
19,44%
-0,18%
5,63%
9,64%
-12,34%
18,34%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
345.784
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7000
-0,74%
11.130
9:15:47
98
0,11%
26,7300
747
0,04%
26,7100
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6800
-0,82%
297.171
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0700
0,02%
16.019
9:15:51
119
0,02%
45,0800
237
-0,04%
45,0500
FER
11,66%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
721.976
45,0600
45,0000
-0,13%
729.559.951
32.881.266.992
Fluidra
22,3200
-0,36%
5.251
9:15:47
1.199
0,09%
22,3400
1.580
-0,09%
22,3000
FDR
-5,10%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
117.202
22,4000
22,3600
-0,18%
192.129.070
4.288.320.842
Grifols A
10,4050
-1,05%
161.096
9:15:39
8.223
0,14%
10,4200
1.862
0,00%
10,4050
GRF
13,74%
2,93%
27,61%
15,05%
-43,14%
-38,57%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4050
-1,05%
1.676.204
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0300
-0,74%
390.257
9:15:49
3.448
0,00%
16,0300
1.732
-0,06%
16,0200
IBE
22,59%
0,57%
3,39%
38,87%
77,62%
275,07%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
6.255.820
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,5800
-5,34%
845.803
9:15:51
145
0,02%
46,5900
105
-0,06%
46,5500
ITX
-4,51%
-1,79%
0,19%
5,74%
127,22%
100,11%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
39.397.504
49,2100
47,2500
-3,98%
3.116.652.000
145.173.650.160
Indra
34,5800
0,82%
121.558
9:15:42
995
0,06%
34,6000
41
-0,06%
34,5600
IDR
102,46%
-1,04%
14,06%
66,46%
237,32%
296,52%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.203.476
34,3000
34,3000
0,00%
176.654.402
6.108.709.221
Inmob Colonial
6,3150
0,48%
221.426
9:15:51
1.258
0,00%
6,3150
2.973
-0,08%
6,3100
COL
22,03%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.398.305
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0520
0,17%
640.071
9:15:50
1.971
0,02%
4,0530
279
-0,05%
4,0500
IAG
11,66%
1,08%
15,00%
106,08%
187,41%
11,13%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
2.593.568
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,3500
0,45%
6.551
9:15:10
309
0,00%
56,3500
165
-0,18%
56,2500
ROVI
-10,48%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
369.149
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,4200
-0,28%
6.454
9:15:48
960
0,07%
28,4400
115
0,00%
28,4200
LOG
2,64%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
183.423
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,06%
105.867
9:15:39
5.136
0,06%
3,3480
9.003
-0,12%
3,3420
MAP
40,61%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3360
-0,36%
354.231
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9200
-0,09%
16.954
9:15:44
557
0,00%
10,9200
1.943
-0,18%
10,9000
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
185.138
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1400
-0,38%
13.460
9:15:45
645
0,08%
26,1600
854
-0,08%
26,1200
NTGY
14,53%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
351.844
26,2400
26,1400
-0,38%
969.613.801
25.345.704.758
Puig Brands
17,2100
-0,52%
22.836
9:15:32
1.756
0,12%
17,2300
500
-0,06%
17,2000
PUIG
-3,50%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2100
-0,52%
393.008
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,7300
-0,45%
23.539
9:15:51
2.102
0,06%
17,7400
1.157
-0,06%
17,7200
REE
8,75%
-2,37%
0,34%
11,22%
12,88%
63,22%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
417.346
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,2000
-0,25%
187.248
9:15:47
2.838
0,08%
12,2100
3.326
0,00%
12,2000
REP
8,65%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.284.426
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5700
-0,22%
165.771
9:15:51
7.888
0,06%
3,5720
12.033
-0,06%
3,5680
SCYR
15,09%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5660
-0,34%
591.802
3,5780
3,5800
0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7340
-0,59%
84.822
9:15:51
2.349
0,11%
8,7440
1.813
-0,09%
8,7260
SLR
11,76%
-8,26%
35,78%
-24,43%
-59,66%
809,95%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6920
-1,07%
740.835
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6230
-0,41%
243.083
9:15:50
2.346
0,04%
4,6250
1.615
0,00%
4,6230
TEF
17,42%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6220
-0,43%
1.123.773
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9540
0,67%
598.353
9:15:43
9.528
0,05%
1,9550
8.592
-0,10%
1,9520
UNI
60,55%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.169.182
1,9410
1,9230
-0,93%
2.571.434.468
5.024.582.950
MODO PRO
