Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.347,6
2,48%
0
14:34:10
0
-
0,0000
0
-
0,0000
INDI
0,23%
1,49%
-4,44%
32,37%
86,51%
97,53%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.219
14:34:12
125
0,09%
218,2000
67
-0,09%
217,8000
ANA
17,27%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.715.742
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4400
2,64%
450.471
14:34:10
1.769
0,08%
12,4500
3.169
-0,08%
12,4300
ACX
0,68%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.603.859
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,9000
3,29%
128.588
14:34:07
8
0,00%
106,9000
396
-0,09%
106,8000
ACS
26,60%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.746.057
103,5000
107,5000
3,86%
271.664.594
29.040.945.099
AENA
25,4200
0,79%
192.054
14:34:06
1.023
0,04%
25,4300
741
-0,04%
25,4100
AENA
6,72%
-0,20%
-7,16%
16,73%
64,40%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.882.013
25,2200
25,6000
1,51%
1.500.000.000
38.130.000.000
Amadeus
54,5000
1,19%
265.113
14:34:09
182
0,15%
54,5800
312
0,07%
54,5400
AMS
-12,54%
8,52%
2,22%
-25,48%
-6,26%
65,67%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.448.659
53,8600
54,8200
1,78%
450.499.205
24.552.206.673
ArcelorMittal
48,7500
5,91%
238.830
14:34:13
247
0,12%
48,8100
928
0,04%
48,7700
MTS
25,12%
-3,20%
-7,28%
70,65%
79,93%
308,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.642.963
46,0300
48,7500
5,91%
775.000.000
37.781.250.000
Banco Sabadell
3,1230
3,27%
9.588.566
14:34:12
1.375
0,03%
3,1240
8.381
-0,03%
3,1220
SAB
-7,19%
3,51%
-4,26%
28,08%
208,07%
211,39%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
29.945.092
3,0240
3,1420
3,90%
5.023.677.732
15.688.945.557
Banco Santander
9,9240
4,81%
17.991.760
14:34:13
2.445
0,01%
9,9250
1.844
-0,03%
9,9210
SAN
-1,45%
2,73%
-8,36%
70,90%
206,25%
251,58%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
178.550.226
9,4690
9,9000
4,55%
14.689.319.502
145.776.806.738
Bankinter
13,6450
2,17%
794.083
14:34:12
1.738
-0,11%
13,6300
3.368
-0,22%
13,6150
BKT
-3,60%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.835.263
13,3550
13,7000
2,58%
898.866.154
12.265.028.671
BBVA
18,7600
2,96%
5.082.520
14:34:12
4.932
0,03%
18,7650
2.818
-0,03%
18,7550
BBVA
-6,43%
3,63%
-9,13%
55,31%
222,04%
421,30%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
95.348.075
18,2200
18,9750
4,14%
5.708.968.700
107.100.252.812
Caixabank
10,1500
1,99%
2.840.691
14:34:12
918
0,00%
10,1500
5.508
-0,05%
10,1450
CABK
-2,82%
1,36%
-6,99%
53,53%
221,78%
511,33%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.833.014
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7100
1,61%
492.610
14:34:11
110
0,03%
29,7200
622
-0,03%
29,7000
CLNX
9,81%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.635.443
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6400
4,98%
114.014
14:34:04
351
0,00%
20,6400
426
-0,10%
20,6200
ANE
-7,86%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.353.249
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7350
1,24%
329.081
14:34:12
1.874
0,03%
14,7400
443
-0,03%
14,7300
ENG
12,05%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.849.009
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4000
2,38%
519.092
14:34:13
78
0,09%
34,4300
821
0,03%
34,4100
ELE
14,11%
5,43%
7,87%
66,78%
122,16%
291,24%
2 RESIS.
12 COMPRA
34,4300
2,47%
33,8900
0,86%
17.856.765
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Ferrovial
57,2400
2,21%
208.621
14:34:13
1.099
0,07%
57,2800
594
-0,03%
57,2200
FER
3,43%
-3,83%
-6,86%
46,97%
125,69%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.941.466
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6600
2,48%
198.157
14:34:10
1.049
0,00%
20,6600
1.730
-0,19%
20,6200
FDR
-10,79%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8260
-0,97%
2.135.382
14:34:12
1.000
0,08%
9,8340
262
0,00%
9,8260
GRF
-8,17%
-1,62%
-12,72%
-1,39%
-3,31%
-45,55%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.982.264
9,9220
9,9500
0,28%
426.129.798
4.187.151.395
Iberdrola
19,4650
1,80%
2.919.955
14:34:12
2.211
0,03%
19,4700
5.492
-0,03%
19,4600
IBE
6,85%
2,02%
-0,71%
47,06%
106,58%
367,40%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
56.836.924
19,1200
19,3000
0,94%
6.757.845.603
131.541.464.662
Inditex
51,6000
1,57%
806.098
14:34:12
1.196
0,00%
51,6000
1.123
-0,08%
51,5600
ITX
-8,41%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.594.657
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
61,0500
1,75%
465.945
14:34:08
291
0,08%
61,1000
801
-0,08%
61,0000
IDR
25,77%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.445.942
60,0000
61,8000
3,00%
176.654.402
10.784.751.242
Inmob Colonial
5,2850
2,03%
815.286
14:34:10
2.080
0,00%
5,2850
1.623
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.308.787
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3040
4,21%
9.012.129
14:34:13
1.240
0,05%
4,3060
3.232
-0,02%
4,3030
IAG
-9,37%
0,78%
-14,48%
19,26%
166,00%
27,54%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.788.203
4,1300
4,3700
5,81%
4.727.201.147
20.345.873.737
Labor Farmac Rovi
82,8500
3,18%
43.321
14:33:39
467
0,06%
82,9000
721
-0,06%
82,8000
ROVI
30,47%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.589.145
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4000
1,47%
165.580
14:34:12
800
0,00%
30,4000
42
-0,07%
30,3800
LOG
0,93%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.033.632
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7260
2,59%
578.764
14:34:09
8.115
0,05%
3,7280
3.357
-0,05%
3,7240
MAP
-12,98%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.156.475
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0200
2,26%
1.103.975
14:34:07
4.110
0,07%
14,0300
1.654
-0,07%
14,0100
MRL
12,79%
-0,57%
5,96%
49,56%
89,71%
96,06%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.477.730
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0200
0,24%
319.134
14:33:58
799
0,00%
25,0200
2.458
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.984.733
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2000
1,81%
214.030
14:34:12
344
-0,20%
15,1700
1.687
-0,33%
15,1500
PUIG
2,22%
1,81%
-9,11%
-16,88%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.253.256
14,9300
15,2400
2,08%
174.819.678
2.657.259.106
Red Electrica
14,8300
0,47%
726.273
14:34:07
4.027
0,07%
14,8400
2.769
-0,07%
14,8200
REE
-0,94%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.770.629
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,8900
-0,38%
4.159.995
14:34:10
2.648
0,00%
20,8900
1.492
-0,10%
20,8700
REP
35,28%
1,11%
25,97%
91,21%
71,06%
283,14%
Sin Inciden.
12 COMPRA
20,9000
-0,33%
19,2000
-8,44%
86.902.296
20,9700
20,1900
-3,72%
1.105.374.336
23.091.269.879
Sacyr
4,2420
3,16%
987.727
14:34:10
1.400
0,09%
4,2460
2.236
0,00%
4,2420
SCYR
11,08%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.189.938
4,1120
4,2240
2,72%
805.780.142
3.418.119.362
Solaria Energia
20,0400
4,70%
649.292
14:34:08
195
0,15%
20,0700
120
0,05%
20,0500
SLR
10,41%
5,80%
6,36%
161,52%
15,66%
3.202,48%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.011.812
19,1400
19,9100
4,02%
124.950.876
2.504.015.555
Telefonica
3,6040
0,59%
3.454.467
14:34:12
1.028
0,00%
3,6040
5.800
-0,06%
3,6020
TEF
3,18%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.449.899
3,5830
3,6000
0,47%
5.670.161.554
20.435.262.241
UNICAJA
2,5820
2,79%
2.726.450
14:34:12
160
0,08%
2,5840
17.564
0,00%
2,5820
UNI
-7,06%
3,70%
-6,66%
64,88%
175,87%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.039.694
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
