Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.228,4
0,30%
0
16:06:50
0
-
0,0000
0
-
0,0000
INDI
5,32%
0,13%
1,74%
27,98%
95,49%
114,35%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
52.244
16:06:41
365
0,17%
236,0000
75
0,00%
235,6000
ANA
26,73%
-3,99%
-7,88%
63,98%
64,88%
396,71%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
12.308.686
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
15,9000
-1,30%
446.403
16:06:46
1.083
0,13%
15,9200
383
0,00%
15,9000
ACX
28,68%
-1,85%
9,64%
55,64%
91,09%
173,15%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,8500
-1,61%
7.097.808
16,1100
16,1100
0,00%
249.335.371
3.964.432.399
ACS
119,3000
1,88%
276.427
16:06:42
2.890
0,08%
119,4000
473
-0,08%
119,2000
ACS
41,29%
-4,49%
-13,12%
115,85%
335,51%
631,43%
1 RESIS.
-4 VENTA
119,3000
1,88%
115,6000
-1,28%
32.977.741
117,1000
117,1000
0,00%
277.097.885
33.057.777.681
AENA
25,0000
0,00%
290.535
16:06:46
1.445
0,00%
25,0000
1.822
-0,08%
24,9800
AENA
4,95%
2,89%
5,59%
4,53%
75,14%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
7.263.375
25,0000
25,1800
0,72%
1.500.000.000
37.500.000.000
Amadeus
52,1600
0,08%
416.944
16:06:46
485
0,00%
52,1600
48
-0,04%
52,1400
AMS
-16,29%
-1,29%
0,39%
-30,13%
-18,47%
46,36%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
21.747.799
52,1200
52,2800
0,31%
450.499.205
23.498.038.533
ArcelorMittal
56,1200
-0,57%
144.059
16:06:50
817
0,18%
56,2200
218
0,07%
56,1600
MTS
44,44%
-8,22%
8,01%
113,46%
131,11%
321,50%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
8.084.591
56,4400
56,4400
0,00%
775.000.000
43.493.000.000
Banco Sabadell
2,8590
1,02%
9.328.870
16:06:50
15.831
0,03%
2,8600
2.616
0,00%
2,8590
SAB
-0,60%
0,89%
0,42%
24,79%
298,57%
255,95%
1 RESIS.
6 COMPRA
2,8610
1,10%
2,8090
-0,74%
26.671.239
2,8300
2,8460
0,57%
5.023.677.732
14.362.694.636
Banco Santander
10,5540
0,69%
11.987.223
16:06:50
2.793
0,02%
10,5560
4.040
-0,02%
10,5520
SAN
6,07%
-0,64%
0,42%
55,26%
265,40%
303,28%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
126.513.152
10,4820
10,5680
0,82%
14.689.319.502
155.031.078.024
Bankinter
13,9000
0,07%
307.266
16:06:48
1.599
0,04%
13,9050
585
0,00%
13,9000
BKT
-0,65%
-1,63%
-1,21%
30,86%
194,12%
358,70%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
4.270.997
13,8900
13,9950
0,76%
898.866.154
12.494.239.541
BBVA
19,3900
0,18%
3.675.314
16:06:50
1.606
0,00%
19,3900
4.435
-0,03%
19,3850
BBVA
-0,12%
-1,18%
1,98%
53,97%
253,84%
523,18%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
71.264.338
19,3550
19,4750
0,62%
5.634.005.398
109.243.364.667
Caixabank
11,4100
0,31%
1.594.512
16:06:48
5.089
0,04%
11,4150
1.496
0,00%
11,4100
CABK
12,85%
-1,26%
4,99%
58,52%
280,02%
736,46%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
18.193.382
11,3750
11,4400
0,57%
6.975.929.960
79.595.360.844
Cellnex Telecom
28,2000
-0,21%
407.917
16:06:50
706
0,00%
28,2000
508
-0,04%
28,1900
CLNX
4,23%
-0,60%
-0,21%
-15,56%
-23,00%
122,67%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
11.503.259
28,2600
28,3300
0,25%
682.410.971
19.243.989.382
Acciona Energia
21,4800
-2,45%
96.549
16:06:47
385
0,09%
21,5000
1.671
-0,09%
21,4600
ANE
-4,11%
-5,77%
-6,91%
10,83%
-28,38%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.073.873
22,0200
21,9000
-0,54%
324.761.830
6.975.884.108
Enagas
17,5700
1,09%
306.168
16:06:36
1.701
0,00%
17,5700
1.391
-0,11%
17,5500
ENG
33,61%
2,45%
6,36%
33,47%
27,96%
41,71%
2 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.379.372
17,3800
17,4000
0,12%
261.990.074
4.603.165.600
Endesa
37,1500
0,81%
257.847
16:06:50
441
0,03%
37,1600
938
-0,03%
37,1400
ELE
23,23%
2,20%
2,65%
44,66%
115,49%
296,44%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
9.579.016
36,8500
36,9800
0,35%
1.041.744.551
38.700.810.070
Ferrovial
56,6200
0,00%
282.782
16:06:50
171
0,00%
56,6200
151
-0,04%
56,6000
FER
3,16%
-0,84%
-4,80%
27,65%
108,44%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
16.011.117
56,6200
56,7200
0,18%
729.555.372
41.307.425.163
Fluidra
18,4300
0,44%
316.658
16:06:49
2.627
0,11%
18,4500
201
0,00%
18,4300
FDR
-20,42%
0,11%
-4,06%
-15,41%
15,44%
466,98%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
5.836.007
18,3500
18,4900
0,76%
192.129.070
3.540.938.760
Grifols A
8,9300
0,00%
999.513
16:06:50
2.408
0,02%
8,9320
2.163
-0,04%
8,9260
GRF
-16,54%
-0,51%
-0,18%
-14,14%
-20,73%
-50,69%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
8.925.651
8,9300
9,0320
1,14%
426.129.798
3.805.339.096
Iberdrola
19,9650
0,10%
3.838.839
16:06:50
4.994
0,00%
19,9650
1.858
-0,03%
19,9600
IBE
9,59%
2,51%
2,75%
28,64%
97,82%
388,59%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
76.642.421
19,9450
19,9700
0,13%
6.757.845.603
134.920.387.464
Inditex
55,3600
-0,61%
451.613
16:06:49
1.450
0,00%
55,3600
60
-0,04%
55,3400
ITX
-0,05%
3,70%
8,03%
16,58%
84,56%
151,60%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
25.001.296
55,7000
56,0000
0,54%
3.116.652.000
172.537.854.720
Indra
54,9400
0,81%
637.446
16:06:47
89
0,00%
54,9400
21
-0,07%
54,9000
IDR
13,19%
1,75%
8,04%
60,15%
398,04%
492,14%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
35.021.283
54,5000
55,3800
1,61%
176.654.402
9.705.392.846
Inmob Colonial
5,7050
1,15%
710.511
16:06:43
6.073
0,18%
5,7150
9.445
0,00%
5,7050
COL
4,39%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
4.053.465
5,6400
5,6800
0,71%
627.344.687
3.579.001.439
IAG
4,7420
-0,13%
3.433.857
16:06:48
4.054
0,00%
4,7420
16.050
-0,04%
4,7400
IAG
-0,15%
-2,76%
5,96%
19,93%
163,49%
49,83%
1 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
16.283.350
4,7480
4,7750
0,57%
4.611.669.527
21.868.536.897
Labor Farmac Rovi
58,4500
1,48%
40.688
16:06:34
471
0,09%
58,5000
435
-0,09%
58,4000
ROVI
-7,95%
1,65%
-6,92%
6,06%
42,30%
371,60%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.378.214
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,8200
1,81%
98.958
16:06:34
1.516
-0,06%
33,8000
15
-0,12%
33,7800
LOG
17,63%
4,84%
6,69%
26,78%
76,57%
233,45%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.346.760
33,2200
33,2000
-0,06%
132.750.000
4.489.605.000
Mapfre
3,9920
1,32%
616.027
16:06:48
3.087
0,00%
3,9920
667
-0,05%
3,9900
MAP
-4,26%
2,42%
-1,70%
24,45%
152,55%
277,39%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.459.180
3,9400
3,9480
0,20%
3.079.553.273
12.293.576.666
Merlin Prop
14,8400
1,30%
183.299
16:06:50
1.612
0,07%
14,8500
907
0,00%
14,8400
MRL
19,51%
-1,79%
0,61%
35,82%
100,98%
116,81%
Sin Inciden.
6 COMPRA
14,8500
1,37%
14,5700
-0,55%
2.720.157
14,6500
14,7300
0,55%
620.000.000
9.200.800.000
Naturgy
29,4000
0,75%
291.903
16:06:41
3.579
0,07%
29,4200
1.924
0,00%
29,4000
NTGY
16,00%
1,45%
10,17%
20,13%
31,23%
194,35%
2 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
8.581.948
29,1800
29,2600
0,27%
969.613.801
28.506.645.749
Puig Brands
16,5800
0,79%
163.368
16:06:30
1.088
0,00%
16,5800
50
-0,06%
16,5700
PUIG
11,50%
4,81%
-4,77%
-4,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.708.641
16,4500
16,5800
0,79%
174.819.678
2.898.510.261
Red Electrica
15,1000
0,94%
401.231
16:06:45
2.750
0,00%
15,1000
10.275
-0,07%
15,0900
REE
0,86%
3,07%
3,50%
-11,23%
10,41%
31,53%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
6.058.588
14,9600
14,9800
0,13%
541.080.000
8.170.308.000
REPSOL
23,0300
1,50%
698.117
16:06:47
591
0,00%
23,0300
968
-0,04%
23,0200
REP
49,13%
-1,20%
4,49%
102,14%
108,76%
279,97%
Sin Inciden.
12 COMPRA
23,0600
1,63%
22,5600
-0,57%
16.077.635
22,6900
22,7100
0,09%
1.105.374.336
25.456.770.958
Sacyr
4,4400
0,68%
963.638
16:06:46
7.178
0,09%
4,4440
5.745
0,00%
4,4400
SCYR
16,26%
-2,33%
-6,37%
27,21%
66,82%
301,77%
1 RESIS.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.278.553
4,4100
4,4240
0,32%
805.780.142
3.577.663.830
Solaria Energia
22,6300
-0,96%
271.023
16:06:47
296
0,22%
22,6800
149
0,09%
22,6500
SLR
24,68%
-5,25%
-6,54%
156,89%
76,05%
3.725,42%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
6.133.250
22,8500
22,8500
0,00%
132.638.164
3.001.601.651
Telefonica
3,9110
1,03%
3.184.063
16:06:50
719
0,03%
3,9120
3.708
0,00%
3,9110
TEF
11,97%
-0,74%
0,85%
-9,27%
25,95%
-18,48%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
12.452.870
3,8710
3,8850
0,36%
5.670.161.554
22.176.001.838
UNICAJA
2,8440
1,43%
2.422.587
16:06:46
12.276
0,07%
2,8460
8.735
0,00%
2,8440
UNI
6,35%
1,22%
2,54%
55,93%
274,34%
0,00%
1 RESIS.
12 COMPRA
2,8440
1,43%
2,7820
-0,78%
6.889.837
2,8040
2,8260
0,78%
2.571.434.468
7.313.159.627
MODO PRO
