Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.137,3
0,03%
0
9:53:20
0
-
0,0000
0
-
0,0000
INDI
47,80%
1,67%
7,84%
49,79%
110,60%
76,35%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
185,0000
1,98%
7.718
9:53:21
146
0,05%
185,1000
7
-0,05%
184,9000
ANA
75,97%
3,35%
4,52%
77,18%
18,14%
235,43%
2 RESIS.
12 COMPRA
185,1000
2,04%
181,6000
0,11%
1.427.830
181,4000
181,9000
0,28%
54.856.653
10.148.480.805
Acerinox
11,8700
-1,08%
72.740
9:53:17
215
0,00%
11,8700
10.337
-0,08%
11,8600
ACX
33,36%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8700
-1,08%
863.424
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
ACS
85,7000
0,76%
37.917
9:53:20
285
0,18%
85,8500
296
0,06%
85,7500
ACS
83,43%
1,54%
11,77%
88,16%
283,03%
458,39%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
3.249.487
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,6800
0,21%
49.633
9:53:05
1.147
0,04%
23,6900
1.441
-0,04%
23,6700
AENA
19,96%
0,47%
5,14%
20,66%
95,79%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.175.309
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
63,5000
-0,31%
25.005
9:53:20
307
0,03%
63,5200
241
-0,03%
63,4800
AMS
-6,19%
1,41%
2,32%
-4,49%
30,30%
80,27%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.587.818
63,7000
63,1000
-0,94%
450.499.205
28.606.699.518
ArcelorMittal
38,3100
-0,91%
231.084
9:53:22
595
0,08%
38,3400
139
0,00%
38,3100
MTS
73,54%
-1,14%
9,72%
72,50%
66,56%
274,88%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
38,0000
-1,71%
8.852.828
38,6600
38,3500
-0,80%
775.000.000
29.690.250.000
Banco Sabadell
3,4030
1,04%
2.907.196
9:53:20
9.186
0,00%
3,4030
12.676
-0,09%
3,4000
SAB
94,19%
3,72%
9,29%
95,05%
373,01%
210,47%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
9.893.188
3,3680
3,3900
0,65%
5.023.677.732
17.095.575.322
Banco Santander
9,9390
-0,56%
4.832.995
9:53:21
1.406
0,03%
9,9420
2.002
0,00%
9,9390
SAN
129,37%
3,16%
11,39%
132,74%
309,58%
216,62%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9330
-0,62%
48.035.137
9,9950
9,9700
-0,25%
14.885.325.372
147.945.248.872
Bankinter
14,1950
-0,11%
98.151
9:53:21
1.899
0,14%
14,2150
2.160
0,04%
14,2000
BKT
94,89%
4,45%
10,34%
98,38%
185,15%
336,68%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1850
-0,18%
1.393.253
14,2100
14,2500
0,28%
898.866.154
12.759.405.056
BBVA
19,6150
0,26%
837.491
9:53:22
27
0,03%
19,6200
3.678
0,00%
19,6150
BBVA
119,69%
2,21%
10,53%
121,69%
340,56%
382,40%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
16.427.386
19,5650
19,7000
0,69%
5.763.285.465
113.046.844.396
Caixabank
10,4200
0,19%
396.591
9:53:21
5.891
0,05%
10,4250
5.934
-0,05%
10,4150
CABK
111,77%
4,93%
15,33%
114,66%
273,93%
382,14%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
4.132.478
10,4000
10,4550
0,53%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,6800
0,15%
142.319
9:53:22
11
0,07%
26,7000
384
0,04%
26,6900
CLNX
-12,55%
4,74%
6,70%
-9,78%
-14,68%
74,48%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
3.797.071
26,6400
26,4500
-0,71%
682.410.971
18.206.724.706
Acciona Energia
21,6600
0,56%
13.142
9:53:21
580
0,18%
21,7000
1.083
0,00%
21,6600
ANE
24,48%
3,82%
2,74%
22,28%
-37,57%
0,00%
2 RESIS.
4 COMPRA
21,6600
0,56%
21,4400
-0,46%
284.656
21,5400
21,4400
-0,46%
324.761.830
7.034.341.238
Enagas
13,1900
0,57%
350.151
9:53:20
2.987
0,15%
13,2100
934
0,08%
13,2000
ENG
16,88%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.618.492
13,1150
13,1000
-0,11%
261.990.074
3.455.649.076
Endesa
30,7900
0,36%
54.624
9:53:17
649
0,03%
30,8000
425
-0,03%
30,7800
ELE
56,55%
1,05%
0,36%
59,70%
111,60%
215,43%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.681.873
30,6800
30,6800
0,00%
1.058.752.117
32.598.977.682
Ferrovial
56,5200
-0,07%
41.173
9:53:22
354
-0,04%
56,5000
510
-0,07%
56,4800
FER
41,23%
0,18%
4,44%
42,84%
142,17%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,4800
-0,14%
2.327.098
56,5600
56,6400
0,14%
733.755.372
41.471.853.625
Fluidra
23,4200
0,60%
64.413
9:53:19
793
0,09%
23,4400
1.166
-0,09%
23,4000
FDR
2,26%
0,00%
5,21%
1,75%
82,62%
827,17%
1 RESIS.
12 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.508.552
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,6800
-1,07%
107.370
9:53:04
977
0,00%
10,6800
886
-0,09%
10,6700
GRF
18,11%
-1,07%
4,30%
13,68%
6,20%
-44,18%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.146.712
10,7950
10,7900
-0,05%
426.129.798
4.551.066.243
Iberdrola
18,0350
0,50%
572.830
9:53:21
2.570
0,06%
18,0450
4.431
0,00%
18,0350
IBE
41,42%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0450
0,56%
17,8600
-0,47%
10.330.989
17,9450
18,0350
0,50%
6.681.227.377
120.495.935.744
Inditex
56,2600
0,11%
171.000
9:53:20
925
0,04%
56,2800
768
-0,04%
56,2400
ITX
17,33%
0,82%
18,78%
17,80%
154,46%
129,82%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.620.460
56,2000
56,4400
0,43%
3.116.652.000
175.342.841.520
Indra
47,6800
-0,21%
156.555
9:53:00
246
0,29%
47,8200
226
0,17%
47,7600
IDR
181,06%
-1,61%
0,63%
192,39%
383,78%
450,47%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6200
-0,33%
7.464.542
47,7800
47,8600
0,17%
176.654.402
8.422.881.887
Inmob Colonial
5,2150
-0,38%
87.955
9:53:11
7.781
0,19%
5,2250
7.425
0,00%
5,2150
COL
5,91%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
458.685
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,8040
-0,08%
499.122
9:53:20
3.790
0,04%
4,8060
4.744
-0,02%
4,8030
IAG
35,89%
4,31%
13,06%
34,79%
233,10%
18,59%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.397.782
4,8080
4,8000
-0,17%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
61,6500
-0,40%
4.232
9:53:08
121
0,08%
61,7000
236
-0,08%
61,6000
ROVI
-0,39%
-1,12%
5,21%
2,71%
79,05%
399,05%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
61,3000
-0,97%
260.903
61,9000
61,6500
-0,40%
51.235.762
3.158.684.727
Logista
29,4600
0,00%
91.329
9:52:58
88
0,00%
29,4600
283
-0,07%
29,4400
LOG
8,50%
3,23%
-0,41%
9,18%
53,57%
187,48%
1 SOPOR.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.690.552
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2880
0,94%
290.587
9:53:20
6.439
0,05%
4,2900
4.547
0,00%
4,2880
MAP
83,42%
4,49%
9,89%
84,69%
188,23%
241,62%
3 RESIS.
12 COMPRA
4,2880
0,94%
4,2520
0,09%
1.246.037
4,2480
4,2700
0,52%
3.079.553.273
13.205.124.435
Merlin Prop
12,0600
-0,41%
30.031
9:53:22
2.909
0,08%
12,0700
1.722
-0,08%
12,0500
MRL
21,30%
0,00%
-3,43%
26,75%
54,62%
37,11%
Sin Inciden.
-4 VENTA
12,1000
-0,08%
12,0200
-0,74%
362.174
12,1100
12,1000
-0,08%
563.724.899
6.798.522.282
Naturgy
25,2800
0,40%
342.570
9:53:20
1.953
0,08%
25,3000
2.610
0,00%
25,2800
NTGY
15,87%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
8.660.170
25,1800
25,2000
0,08%
969.613.801
24.511.836.889
Puig Brands
14,8800
-1,00%
208.851
9:53:18
2.232
0,13%
14,9000
1.353
0,00%
14,8800
PUIG
-16,57%
-0,47%
6,41%
-14,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
-0,20%
14,8000
-1,53%
3.107.703
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
15,0200
0,13%
48.431
9:53:14
2.835
0,07%
15,0300
4.612
-0,07%
15,0100
REE
-4,73%
0,74%
-0,73%
-3,97%
6,68%
31,19%
Sin Inciden.
-4 VENTA
15,0800
0,53%
14,9900
-0,07%
727.434
15,0000
15,0000
0,00%
541.080.000
8.127.021.600
REPSOL
15,2750
-1,04%
292.263
9:53:20
1.262
0,03%
15,2800
1.035
0,00%
15,2750
REP
41,54%
-3,41%
-5,99%
50,34%
30,49%
171,06%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
4.464.317
15,4350
15,4300
-0,03%
1.105.374.336
16.884.592.982
Sacyr
3,8040
0,16%
237.241
9:53:21
876
0,00%
3,8040
5.140
-0,11%
3,8000
SCYR
24,24%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7960
-0,05%
902.465
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,1000
0,94%
194.269
9:53:22
649
0,09%
17,1150
587
-0,06%
17,0900
SLR
118,81%
1,94%
-4,14%
109,10%
0,09%
2.293,71%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.322.000
16,9400
17,0000
0,35%
124.950.876
2.136.659.980
Telefonica
3,4450
-1,01%
2.243.749
9:53:21
6.462
0,03%
3,4460
8.957
-0,03%
3,4440
TEF
-5,74%
-3,75%
-1,25%
-6,68%
30,39%
-37,45%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
7.729.715
3,4800
3,4400
-1,15%
5.670.161.554
19.533.706.554
UNICAJA
2,7460
-0,07%
268.160
9:53:21
7.986
0,07%
2,7480
3.327
0,00%
2,7460
UNI
132,28%
2,39%
13,94%
135,79%
261,89%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7440
-0,15%
736.367
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
MODO PRO
