Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.162,2
2,80%
0
13:48:10
0
-
0,0000
0
-
0,0000
INDI
4,94%
2,85%
3,36%
34,11%
98,37%
108,52%
4 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
248,4000
-1,82%
34.636
13:48:07
70
0,08%
248,6000
78
-0,16%
248,0000
ANA
33,62%
3,84%
7,51%
102,88%
63,41%
400,89%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
8.603.582
253,0000
254,0000
0,40%
54.856.653
13.626.392.605
Acerinox
14,9600
1,49%
712.099
13:48:08
2.663
0,13%
14,9800
416
0,00%
14,9600
ACX
21,07%
11,45%
21,35%
53,70%
83,52%
146,18%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
10.653.001
14,7400
14,8300
0,61%
249.335.371
3.730.057.150
ACS
138,1000
3,21%
184.112
13:48:06
206
0,07%
138,2000
135
0,00%
138,1000
ACS
63,56%
15,75%
24,39%
153,82%
400,47%
738,78%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
25.425.867
133,8000
135,9000
1,57%
271.664.594
37.516.880.431
AENA
24,2000
4,94%
730.767
13:48:09
3.748
0,08%
24,2200
3.042
0,00%
24,2000
AENA
1,60%
5,95%
-7,70%
3,86%
65,78%
0,00%
3 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
17.684.561
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
51,3600
5,64%
509.343
13:48:10
845
0,04%
51,3800
122
-0,04%
51,3400
AMS
-17,58%
6,42%
4,04%
-26,77%
-13,99%
47,42%
3 RESIS.
4 COMPRA
51,6200
6,17%
48,5500
-0,14%
26.159.856
48,6200
49,0900
0,97%
450.499.205
23.137.639.169
ArcelorMittal
53,6800
8,31%
289.288
13:48:09
560
0,07%
53,7200
583
-0,04%
53,6600
MTS
37,77%
8,51%
16,24%
102,46%
126,37%
306,79%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
15.528.980
49,5600
50,6000
2,10%
775.000.000
41.602.000.000
Banco Sabadell
3,3810
3,33%
10.353.894
13:48:07
8.174
0,06%
3,3830
10.468
0,00%
3,3810
SAB
0,48%
2,34%
10,01%
39,88%
345,18%
230,10%
3 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
35.006.516
3,2720
3,3000
0,86%
5.023.677.732
16.985.054.412
Banco Santander
10,7240
5,43%
12.834.424
13:48:10
1.064
0,04%
10,7280
473
0,02%
10,7260
SAN
7,78%
3,31%
10,26%
72,65%
277,93%
289,58%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
137.636.363
10,1720
10,3580
1,83%
14.689.319.502
157.528.262.339
Bankinter
14,2050
2,30%
366.995
13:48:10
617
0,07%
14,2150
1.360
0,04%
14,2100
BKT
1,53%
-0,49%
3,88%
39,87%
237,32%
358,95%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
5.213.164
13,8850
14,0800
1,40%
898.866.154
12.768.393.718
BBVA
18,9900
4,14%
4.037.798
13:48:10
5.324
0,03%
18,9950
2.672
-0,03%
18,9850
BBVA
-2,18%
2,30%
4,00%
58,85%
258,63%
479,36%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
76.677.784
18,2350
18,4850
1,37%
5.634.005.398
106.989.762.508
Caixabank
11,0450
2,36%
2.844.917
13:48:07
5.406
0,09%
11,0550
4.722
0,00%
11,0450
CABK
9,24%
3,28%
9,57%
63,37%
312,76%
648,78%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
31.422.108
10,7900
10,9150
1,16%
7.024.520.689
77.585.831.010
Cellnex Telecom
28,0100
-0,57%
339.979
13:48:09
40
0,00%
28,0100
329
-0,04%
28,0000
CLNX
3,53%
-1,96%
-2,47%
-19,26%
-25,68%
123,31%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
9.522.812
28,1700
28,5000
1,17%
682.410.971
19.114.331.298
Acciona Energia
22,2800
-1,15%
86.509
13:48:03
1.261
0,09%
22,3000
663
-0,18%
22,2400
ANE
-0,54%
1,28%
3,44%
41,04%
-27,20%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,0000
-2,40%
1.927.421
22,5400
22,6000
0,27%
324.761.830
7.235.693.572
Enagas
16,7700
-0,83%
415.445
13:48:07
3.557
0,00%
16,7700
1.004
-0,06%
16,7600
ENG
27,53%
-0,83%
-2,35%
31,95%
22,09%
37,26%
1 SOPOR.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
6.967.013
16,9100
16,9600
0,30%
261.990.074
4.393.573.541
Endesa
37,0800
-1,25%
154.018
13:48:07
728
0,03%
37,0900
622
-0,05%
37,0600
ELE
22,99%
-1,54%
-1,07%
46,15%
122,18%
284,52%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
5.710.987
37,5500
37,6500
0,27%
1.041.744.551
38.627.887.951
Ferrovial
61,0400
3,18%
204.969
13:48:06
469
0,07%
61,0800
567
0,00%
61,0400
FER
10,30%
7,02%
6,46%
42,48%
120,66%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
12.511.308
59,1600
59,9000
1,25%
729.555.372
44.532.059.907
Fluidra
20,5400
3,01%
611.876
13:48:08
499
0,00%
20,5400
447
-0,10%
20,5200
FDR
-11,31%
2,20%
0,99%
1,31%
42,73%
563,12%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
12.567.933
19,9400
20,5000
2,81%
192.129.070
3.946.331.098
Grifols A
9,2060
2,13%
857.303
13:48:07
851
0,02%
9,2080
674
-0,04%
9,2020
GRF
-13,96%
4,40%
0,00%
11,52%
-1,98%
-44,58%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
7.892.331
9,0140
9,1400
1,40%
426.129.798
3.922.950.920
Iberdrola
19,6900
-0,25%
7.030.342
13:48:07
4.635
0,03%
19,6950
4.382
-0,03%
19,6850
IBE
8,08%
-1,00%
-3,17%
28,30%
90,06%
367,48%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6300
-0,56%
138.427.434
19,7400
19,8400
0,51%
6.757.845.603
133.061.979.923
Inditex
53,0000
5,08%
791.885
13:48:09
1.231
0,04%
53,0200
690
-0,04%
52,9800
ITX
-4,31%
4,70%
6,16%
15,82%
85,31%
152,68%
4 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
41.969.905
50,4400
50,8800
0,87%
3.116.652.000
165.182.556.000
Indra
53,2400
1,72%
1.331.817
13:48:10
342
0,11%
53,3000
197
0,00%
53,2400
IDR
9,68%
8,61%
8,19%
83,43%
364,11%
454,40%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
70.905.937
52,3400
53,1600
1,57%
176.654.402
9.405.080.362
Inmob Colonial
5,5700
2,48%
951.495
13:48:02
17.816
0,09%
5,5750
382
0,00%
5,5700
COL
1,92%
3,24%
7,31%
-0,43%
11,58%
3,97%
3 RESIS.
12 COMPRA
5,5750
2,58%
5,3650
-1,29%
5.299.827
5,4350
5,4800
0,83%
627.344.687
3.494.309.907
IAG
4,5730
7,70%
9.493.868
13:48:10
698
0,04%
4,5750
1.332
0,00%
4,5730
IAG
-3,71%
8,51%
8,46%
41,33%
176,14%
42,59%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
43.415.458
4,2460
4,3590
2,66%
4.611.669.527
21.089.164.747
Labor Farmac Rovi
66,6000
-16,65%
497.521
13:48:09
215
0,00%
66,6000
603
-0,08%
66,5500
ROVI
4,88%
-14,94%
-19,06%
30,72%
65,00%
413,55%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
33.134.899
79,9000
71,9500
-9,95%
51.235.762
3.412.301.749
Logista
32,4200
0,25%
89.367
13:48:07
111
0,00%
32,4200
375
-0,06%
32,4000
LOG
12,76%
-1,22%
-1,64%
12,60%
67,70%
204,42%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.897.278
32,3400
32,5400
0,62%
132.750.000
4.303.755.000
Mapfre
4,2280
2,82%
681.949
13:48:06
2.573
0,05%
4,2300
438
0,00%
4,2280
MAP
-1,26%
0,71%
8,02%
35,03%
177,98%
269,58%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
2.883.280
4,1120
4,1500
0,92%
3.079.553.273
13.020.351.238
Merlin Prop
15,1000
2,30%
360.859
13:48:10
1.827
0,13%
15,1200
1.858
0,00%
15,1000
MRL
21,48%
3,14%
4,13%
50,01%
117,31%
111,44%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
5.448.971
14,7600
14,9500
1,29%
620.000.000
9.362.000.000
Naturgy
26,3800
-0,98%
386.064
13:48:10
2.523
0,00%
26,3800
1.264
-0,08%
26,3600
NTGY
4,09%
-1,64%
-0,23%
8,06%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
10.184.368
26,6400
26,7400
0,38%
969.613.801
25.578.412.070
Puig Brands
17,5600
0,69%
159.558
13:47:51
1.276
0,06%
17,5700
558
-0,06%
17,5500
PUIG
18,09%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
2.801.838
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,6200
0,14%
196.430
13:48:06
2.936
0,07%
14,6300
4.210
-0,07%
14,6100
REE
-2,35%
-1,28%
-2,79%
-14,10%
4,22%
28,68%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
2.871.807
14,6000
14,6800
0,55%
541.080.000
7.910.589.600
REPSOL
21,5000
-6,15%
3.239.656
13:48:08
2.542
0,05%
21,5100
2.459
-0,05%
21,4900
REP
39,23%
-1,73%
-11,00%
111,08%
103,09%
254,19%
3 SOPOR.
-2 VENTA
22,7400
-0,74%
21,0000
-8,34%
69.652.604
22,9100
22,7100
-0,87%
1.105.374.336
23.765.548.224
Sacyr
4,9020
2,85%
1.144.660
13:48:09
4.002
0,04%
4,9040
4.143
-0,04%
4,9000
SCYR
28,36%
7,17%
9,91%
51,28%
84,06%
297,15%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.611.123
4,7660
4,8300
1,34%
805.780.142
3.949.934.256
Solaria Energia
23,6900
-3,19%
487.735
13:48:10
447
0,04%
23,7000
105
-0,08%
23,6700
SLR
30,52%
-2,51%
-4,44%
274,25%
60,50%
3.462,41%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
11.554.442
24,4700
24,5000
0,12%
132.638.164
3.142.198.105
Telefonica
3,8750
0,36%
2.872.466
13:48:10
440
0,03%
3,8760
46
0,00%
3,8750
TEF
10,94%
2,21%
0,86%
-7,85%
20,88%
-20,20%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
11.130.806
3,8610
3,9070
1,19%
5.670.161.554
21.971.876.022
UNICAJA
2,7840
3,26%
3.469.950
13:48:06
3.260
0,00%
2,7840
2.758
-0,07%
2,7820
UNI
4,11%
1,76%
12,03%
69,36%
279,03%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
9.660.341
2,6960
2,7380
1,56%
2.571.434.468
7.158.873.559
MODO PRO
