Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.448,2
0,11%
0
16:25:05
0
-
0,0000
0
-
0,0000
INDI
0,81%
-1,17%
1,86%
46,63%
96,10%
107,11%
Sin Inciden.
4 COMPRA
17.481,6
0,30%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
30.296
16:25:01
184
-0,06%
176,4000
84
-0,17%
176,2000
ANA
-5,06%
-6,32%
-5,47%
63,48%
4,32%
264,65%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.347.244
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8600
1,90%
560.321
16:25:07
2.021
0,08%
12,8700
392
0,00%
12,8600
ACX
1,58%
-2,57%
8,14%
37,51%
52,36%
188,18%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.205.728
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
92,5500
-0,70%
142.748
16:25:07
278
0,00%
92,5500
70
-0,05%
92,5000
ACS
9,07%
-1,49%
9,19%
94,47%
284,70%
620,34%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.211.327
93,2000
92,6000
-0,64%
271.664.594
25.142.558.175
AENA
25,3100
0,00%
136.203
16:25:04
1.654
0,04%
25,3200
1.645
-0,04%
25,3000
AENA
6,26%
2,88%
7,42%
26,27%
84,22%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.447.298
25,3100
25,2200
-0,36%
1.500.000.000
37.965.000.000
Amadeus
58,1400
-0,41%
268.735
16:25:03
876
0,03%
58,1600
160
0,00%
58,1400
AMS
-6,70%
-5,71%
-6,93%
-13,52%
7,92%
79,40%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
15.624.253
58,3800
58,1400
-0,41%
450.499.205
26.192.023.779
ArcelorMittal
43,2200
3,89%
178.889
16:25:07
426
0,05%
43,2400
396
-0,05%
43,2000
MTS
10,62%
3,44%
13,65%
91,02%
60,35%
358,37%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.731.583
41,6000
42,0700
1,13%
775.000.000
33.495.500.000
Banco Sabadell
3,1880
0,89%
5.989.570
16:25:06
10.221
0,06%
3,1900
1.260
0,00%
3,1880
SAB
-5,26%
-1,32%
-4,13%
64,30%
303,62%
245,53%
1 RESIS.
-2 VENTA
3,1990
1,23%
3,1150
-1,42%
19.094.749
3,1600
3,1410
-0,60%
5.023.677.732
16.015.484.610
Banco Santander
10,3500
0,21%
13.261.925
16:25:03
9.833
0,02%
10,3520
4.930
-0,02%
10,3480
SAN
2,78%
-0,95%
4,21%
123,51%
275,74%
304,74%
Sin Inciden.
8 COMPRA
10,3780
0,48%
10,1080
-2,13%
137.260.924
10,3280
10,3000
-0,27%
14.689.319.502
152.034.456.846
Bankinter
14,2200
-0,42%
1.288.613
16:25:07
2.728
0,04%
14,2250
2.226
-0,04%
14,2150
BKT
0,46%
-0,28%
0,07%
78,38%
169,86%
373,72%
Sin Inciden.
8 COMPRA
14,2650
-0,11%
13,8950
-2,70%
18.324.077
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,8200
0,19%
3.496.590
16:25:06
3.646
0,05%
20,8300
4.055
0,00%
20,8200
BBVA
3,84%
-0,52%
5,69%
111,93%
298,12%
519,57%
Sin Inciden.
10 COMPRA
20,8900
0,53%
20,4000
-1,83%
72.799.004
20,7800
20,6600
-0,58%
5.708.968.700
118.860.728.334
Caixabank
10,6500
0,57%
2.459.851
16:25:07
8.574
0,05%
10,6550
7.440
-0,05%
10,6450
CABK
1,96%
-1,34%
2,40%
102,56%
241,78%
544,07%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
26.197.413
10,5900
10,5400
-0,47%
7.024.520.689
74.811.145.338
Cellnex Telecom
25,1600
-0,16%
434.714
16:25:08
1.764
0,04%
25,1700
886
-0,04%
25,1500
CLNX
-7,00%
-3,33%
-4,91%
-20,01%
-29,92%
79,86%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.937.404
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0000
1,45%
216.321
16:25:05
1.769
0,10%
21,0200
871
-0,10%
20,9800
ANE
-6,25%
-4,21%
-3,94%
13,76%
-40,95%
0,00%
Sin Inciden.
-12 VENTA
21,1200
2,03%
20,6400
-0,29%
4.542.741
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5750
0,44%
318.817
16:25:03
870
0,00%
13,5750
21
-0,04%
13,5700
ENG
3,23%
-2,19%
2,91%
22,58%
8,21%
17,57%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.327.941
13,5150
13,5000
-0,11%
261.990.074
3.556.515.255
Endesa
30,4000
0,90%
226.749
16:25:01
1.381
0,00%
30,4000
1.284
-0,07%
30,3800
ELE
0,84%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.893.170
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8200
-0,07%
131.355
16:25:06
309
0,00%
56,8200
431
-0,04%
56,8000
FER
2,67%
-2,03%
0,96%
41,02%
124,20%
0,00%
Sin Inciden.
2 COMPRA
56,9000
0,07%
56,2800
-1,02%
7.463.591
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,4200
0,63%
111.610
16:24:27
1.331
0,00%
25,4200
622
-0,16%
25,3800
FDR
9,76%
2,34%
8,48%
3,44%
71,98%
892,55%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.837.126
25,2600
25,3200
0,24%
192.129.070
4.883.920.959
Grifols A
10,5300
1,64%
968.536
16:24:58
2.245
0,14%
10,5450
573
0,05%
10,5350
GRF
-1,59%
-9,51%
-3,60%
20,80%
-11,95%
-39,31%
1 RESIS.
-12 VENTA
10,5700
2,03%
10,2700
-0,87%
10.198.684
10,3600
10,4000
0,39%
426.129.798
4.487.146.773
Iberdrola
18,3050
-0,60%
2.142.083
16:25:00
5.337
0,03%
18,3100
5.198
-0,03%
18,3000
IBE
0,48%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
39.210.829
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,4600
-0,07%
332.751
16:25:08
817
0,04%
55,4800
349
0,00%
55,4600
ITX
-1,56%
-1,24%
-0,14%
18,65%
126,85%
153,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.454.370
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
53,9500
-2,71%
656.691
16:25:07
2.195
0,09%
54,0000
785
-0,09%
53,9000
IDR
11,15%
-6,01%
11,66%
191,37%
406,23%
585,84%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
35.428.479
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0400
-0,49%
1.101.979
16:25:06
3.301
0,00%
5,0400
18.020
-0,10%
5,0350
COL
-7,78%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.553.974
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,8220
3,03%
6.581.375
16:25:07
5.856
0,04%
4,8240
7.855
-0,02%
4,8210
IAG
1,54%
3,34%
0,84%
27,43%
170,84%
33,67%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.735.390
4,6800
4,7200
0,85%
4.727.201.147
22.794.563.931
Labor Farmac Rovi
72,7500
0,90%
46.662
16:25:03
429
0,07%
72,8000
590
-0,14%
72,6500
ROVI
14,57%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.394.661
72,1000
72,4000
0,42%
51.235.762
3.727.401.686
Logista
30,8400
-0,58%
125.816
16:25:06
983
0,06%
30,8600
125
0,00%
30,8400
LOG
2,39%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.880.165
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8600
-1,13%
3.553.055
16:25:06
5.473
0,00%
3,8600
31
-0,05%
3,8580
MAP
-9,86%
-8,70%
-10,52%
52,59%
150,49%
260,63%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.714.792
3,9040
3,8920
-0,31%
3.079.553.273
11.887.075.634
Merlin Prop
12,2300
0,08%
327.066
16:25:06
2.568
0,00%
12,2300
2.082
-0,08%
12,2200
MRL
-1,61%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
4.000.017
12,2200
12,1600
-0,49%
563.724.899
6.894.355.515
Naturgy
25,7400
0,00%
224.101
16:25:01
2.675
0,00%
25,7400
1.195
-0,08%
25,7200
NTGY
-0,69%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.768.360
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
Puig Brands
16,2000
3,58%
520.897
16:25:02
4.369
0,06%
16,2100
815
-0,06%
16,1900
PUIG
8,94%
0,62%
8,28%
-11,05%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,2000
3,58%
15,8000
1,02%
8.438.531
15,6400
15,8100
1,09%
174.819.678
2.832.078.784
Red Electrica
14,6000
0,76%
639.079
16:25:01
4.932
0,07%
14,6100
1.512
0,00%
14,6000
REE
-2,48%
-2,08%
-1,57%
-4,74%
4,60%
37,55%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.330.553
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0600
2,26%
2.499.810
16:25:08
2.486
0,03%
16,0650
693
0,00%
16,0600
REP
4,00%
-3,91%
6,40%
51,09%
28,12%
260,37%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
40.146.949
15,7050
15,7450
0,25%
1.105.374.336
17.752.311.836
Sacyr
3,9160
0,10%
1.201.417
16:25:06
8.897
0,00%
3,9160
10.215
-0,10%
3,9120
SCYR
2,54%
-0,66%
4,26%
26,24%
67,21%
281,45%
Sin Inciden.
4 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.704.749
3,9120
3,8960
-0,41%
796.857.798
3.120.495.137
Solaria Energia
16,7900
0,12%
376.653
16:25:04
350
0,06%
16,8000
320
-0,12%
16,7700
SLR
-7,49%
-7,45%
-1,87%
110,04%
-13,06%
2.853,51%
Sin Inciden.
-4 VENTA
16,9200
0,89%
16,5000
-1,61%
6.324.004
16,7700
16,8850
0,69%
124.950.876
2.097.925.208
Telefonica
3,2470
-1,34%
6.763.158
16:25:04
3.234
0,03%
3,2480
7.913
0,00%
3,2470
TEF
-7,04%
-4,40%
-4,77%
-9,74%
14,17%
-32,07%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.959.974
3,2910
3,2900
-0,03%
5.670.161.554
18.411.014.566
UNICAJA
2,8040
0,43%
3.026.847
16:24:59
11.379
0,00%
2,8040
1.332
-0,07%
2,8020
UNI
0,94%
-0,50%
1,44%
126,49%
191,61%
0,00%
Sin Inciden.
10 COMPRA
2,8120
0,72%
2,7380
-1,93%
8.487.279
2,7920
2,8020
0,36%
2.571.434.468
7.210.302.248
MODO PRO
