Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.104,2
-0,21%
0
11:07:15
0
-
0,0000
0
-
0,0000
INDI
4,60%
-0,55%
8,21%
39,01%
92,08%
95,89%
Sin Inciden.
4 COMPRA
18.222,5
0,44%
18.049,7
-0,51%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
237,2000
1,11%
6.409
11:07:10
16
0,08%
237,4000
233
-0,08%
237,0000
ANA
27,60%
-1,33%
14,04%
106,27%
52,47%
389,38%
Sin Inciden.
8 COMPRA
237,4000
1,19%
235,0000
0,17%
1.520.215
234,6000
235,0000
0,17%
54.856.653
13.011.998.092
Acerinox
13,6400
0,59%
119.439
11:07:18
1.337
0,07%
13,6500
49
0,00%
13,6400
ACX
10,39%
3,49%
14,92%
47,56%
71,89%
106,66%
Sin Inciden.
12 COMPRA
13,7400
1,33%
13,6000
0,29%
1.629.148
13,5600
13,6200
0,44%
249.335.371
3.400.934.460
ACS
122,5000
0,99%
32.928
11:07:17
173
0,00%
122,5000
44
-0,08%
122,4000
ACS
45,08%
-0,08%
18,72%
143,89%
343,54%
619,24%
Sin Inciden.
12 COMPRA
123,7000
1,98%
121,5000
0,16%
4.033.680
121,3000
121,9000
0,49%
271.664.594
33.278.912.765
AENA
26,0400
-0,53%
279.451
11:07:16
2.275
0,08%
26,0600
189
0,00%
26,0400
AENA
9,32%
-1,81%
2,93%
22,74%
69,73%
0,00%
Sin Inciden.
-4 VENTA
26,2600
0,31%
25,9400
-0,92%
7.276.904
26,1800
26,2400
0,23%
1.500.000.000
39.060.000.000
Amadeus
51,5000
-2,17%
131.870
11:07:11
108
0,04%
51,5200
680
-0,04%
51,4800
AMS
-17,35%
-0,39%
4,66%
-24,43%
-13,98%
46,02%
2 SOPOR.
-4 VENTA
52,6000
-0,08%
51,2600
-2,62%
6.791.305
52,6400
52,6000
-0,08%
450.499.205
23.200.709.058
ArcelorMittal
52,7800
0,80%
47.330
11:07:14
601
0,08%
52,8200
408
0,00%
52,7800
MTS
35,46%
1,07%
25,70%
121,96%
114,20%
266,42%
Sin Inciden.
12 COMPRA
53,3200
1,83%
52,5000
0,27%
2.498.077
52,3600
52,5000
0,27%
775.000.000
40.904.500.000
Banco Sabadell
3,2630
-0,94%
3.181.035
11:07:10
2.188
0,00%
3,2630
13.344
-0,06%
3,2610
SAB
-3,03%
-1,90%
9,38%
35,50%
268,18%
185,76%
2 SOPOR.
4 COMPRA
3,3220
0,85%
3,2510
-1,31%
10.379.717
3,2940
3,3110
0,52%
5.023.677.732
16.392.260.440
Banco Santander
10,5940
-0,38%
3.510.070
11:07:18
1.226
0,04%
10,5980
2.237
0,02%
10,5960
SAN
5,20%
-0,64%
14,48%
80,16%
234,44%
250,42%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5380
-0,90%
37.185.682
10,6340
10,7000
0,62%
14.689.319.502
155.618.650.804
Bankinter
14,6200
-0,31%
193.993
11:07:07
1.423
0,03%
14,6250
1.353
-0,03%
14,6150
BKT
4,49%
-1,81%
13,04%
57,57%
216,24%
342,73%
1 SOPOR.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
2.836.178
14,6650
14,7500
0,58%
898.866.154
13.141.423.171
BBVA
19,1100
-0,62%
1.030.603
11:07:18
4.158
0,05%
19,1200
3.158
0,00%
19,1100
BBVA
-1,56%
-3,37%
9,99%
68,53%
235,95%
402,63%
Sin Inciden.
4 COMPRA
19,3800
0,78%
19,0250
-1,07%
19.694.823
19,2300
19,3000
0,36%
5.634.005.398
107.665.843.156
Caixabank
10,6950
-0,93%
546.256
11:07:14
3.746
0,00%
10,6950
3.702
-0,09%
10,6850
CABK
5,78%
-1,80%
10,77%
68,67%
258,92%
523,25%
1 SOPOR.
4 COMPRA
10,8500
0,51%
10,6650
-1,20%
5.842.208
10,7950
10,8150
0,19%
7.024.520.689
75.127.248.769
Cellnex Telecom
28,5000
1,24%
120.249
11:07:08
1.185
0,11%
28,5300
708
0,04%
28,5100
CLNX
5,34%
-4,10%
10,68%
-18,74%
-24,04%
119,20%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
3.427.097
28,1500
28,1800
0,11%
682.410.971
19.448.712.674
Acciona Energia
22,6000
2,26%
48.199
11:07:04
1.959
0,18%
22,6400
2.527
0,00%
22,6000
ANE
0,89%
1,16%
10,14%
45,22%
-26,56%
0,00%
4 RESIS.
12 COMPRA
22,6000
2,26%
21,8800
-1,00%
1.089.297
22,1000
21,8800
-1,00%
324.761.830
7.339.617.358
Enagas
16,7900
0,24%
224.293
11:07:07
4.114
0,06%
16,8000
2.104
-0,06%
16,7800
ENG
27,68%
-2,22%
14,00%
34,72%
23,01%
37,87%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,7100
-0,24%
3.765.879
16,7500
16,7600
0,06%
261.990.074
4.398.813.342
Endesa
38,5300
1,34%
92.384
11:07:11
1.050
0,03%
38,5400
572
-0,03%
38,5200
ELE
27,80%
3,97%
10,84%
56,27%
134,21%
309,27%
2 RESIS.
12 COMPRA
38,5300
1,34%
37,9300
-0,24%
3.559.556
38,0200
38,0000
-0,05%
1.041.744.551
40.138.417.550
Ferrovial
59,9000
-0,30%
31.177
11:07:18
43
0,03%
59,9200
393
0,00%
59,9000
FER
8,24%
-0,37%
12,16%
51,23%
125,52%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,8400
-0,40%
1.867.502
60,0800
60,4400
0,60%
729.555.372
43.700.366.783
Fluidra
21,3000
0,00%
44.509
11:07:00
1.887
0,09%
21,3200
3.382
-0,09%
21,2800
FDR
-8,03%
3,60%
13,53%
9,97%
55,52%
586,21%
Sin Inciden.
nEUTRAL
21,5600
1,22%
21,2200
-0,38%
948.042
21,3000
21,4000
0,47%
192.129.070
4.092.349.191
Grifols A
9,1000
-1,02%
782.725
11:07:09
1.698
0,00%
9,1000
1.120
-0,07%
9,0940
GRF
-14,95%
-3,16%
4,41%
10,77%
-2,04%
-49,46%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
7.122.798
9,1940
9,1920
-0,02%
426.129.798
3.877.781.162
Iberdrola
20,0200
0,45%
725.841
11:07:18
3.854
0,05%
20,0300
6.467
0,00%
20,0200
IBE
9,89%
0,53%
4,28%
32,91%
92,18%
371,41%
Sin Inciden.
10 COMPRA
20,0800
0,75%
19,8100
-0,60%
14.531.337
19,9300
19,8100
-0,60%
6.757.845.603
135.292.068.972
Inditex
53,3200
-1,08%
143.118
11:07:18
1.896
0,04%
53,3400
843
-0,04%
53,3000
ITX
-5,36%
0,83%
5,34%
16,03%
88,04%
137,76%
2 SOPOR.
nEUTRAL
53,9600
0,11%
53,0000
-1,67%
7.631.052
53,9000
53,9600
0,11%
3.116.652.000
166.179.884.640
Indra
54,2000
0,33%
313.994
11:07:12
125
0,04%
54,2200
209
-0,04%
54,1800
IDR
11,66%
1,80%
8,20%
97,51%
357,27%
442,78%
Sin Inciden.
12 COMPRA
54,6400
1,15%
53,8200
-0,37%
17.018.475
54,0200
54,5000
0,89%
176.654.402
9.574.668.588
Inmob Colonial
5,5400
0,54%
241.216
11:07:12
6.995
0,09%
5,5450
13.151
-0,09%
5,5350
COL
1,37%
0,64%
10,13%
2,33%
10,59%
2,47%
1 RESIS.
12 COMPRA
5,5400
0,54%
5,4500
-1,09%
1.336.337
5,5100
5,4500
-1,09%
627.344.687
3.475.489.566
IAG
4,4310
-1,77%
3.820.236
11:07:18
1.475
0,00%
4,4310
6.448
-0,07%
4,4280
IAG
-6,70%
-2,21%
11,08%
54,15%
173,19%
31,35%
2 SOPOR.
-6 VENTA
4,5620
1,13%
4,4110
-2,22%
16.927.466
4,5110
4,5340
0,51%
4.727.201.147
20.946.228.282
Labor Farmac Rovi
85,6000
0,23%
20.245
11:06:32
214
0,06%
85,6500
44
-0,06%
85,5500
ROVI
34,80%
1,24%
9,25%
75,63%
121,09%
540,44%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
1.732.972
85,4000
85,4500
0,06%
51.235.762
4.385.781.227
Logista
33,1000
0,55%
37.196
11:07:02
787
0,06%
33,1200
1.067
-0,06%
33,0800
LOG
15,13%
1,47%
6,99%
18,67%
67,47%
224,62%
Sin Inciden.
12 COMPRA
33,1400
0,67%
32,9000
-0,06%
1.231.188
32,9200
33,0400
0,36%
132.750.000
4.394.025.000
Mapfre
4,2600
0,05%
205.230
11:07:18
9.386
0,09%
4,2640
5.907
0,00%
4,2600
MAP
-0,51%
1,72%
16,40%
52,37%
172,06%
241,54%
Sin Inciden.
12 COMPRA
4,2840
0,61%
4,2480
-0,23%
874.280
4,2580
4,2720
0,33%
3.079.553.273
13.118.896.943
Merlin Prop
15,1400
1,14%
221.653
11:06:50
2.060
0,07%
15,1500
3.186
-0,07%
15,1300
MRL
21,80%
-0,53%
11,24%
59,99%
115,89%
104,13%
Sin Inciden.
10 COMPRA
15,1600
1,27%
14,9700
0,00%
3.355.826
14,9700
14,9700
0,00%
620.000.000
9.386.800.000
Naturgy
26,9800
0,67%
130.319
11:07:04
5.109
0,07%
27,0000
16
0,00%
26,9800
NTGY
6,45%
-0,07%
5,80%
12,68%
12,73%
158,48%
Sin Inciden.
12 COMPRA
26,9800
0,67%
26,7200
-0,30%
3.516.007
26,8000
26,7400
-0,22%
969.613.801
26.160.180.351
Puig Brands
18,6200
-0,27%
118.708
11:07:12
1.950
0,11%
18,6400
1.354
0,00%
18,6200
PUIG
25,22%
7,75%
23,95%
20,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,5000
-0,91%
2.210.343
18,6700
18,5100
-0,86%
174.819.678
3.255.142.404
Red Electrica
14,9400
0,07%
110.011
11:07:05
3.628
0,07%
14,9500
4.154
-0,07%
14,9300
REE
-0,21%
-1,19%
0,20%
-18,99%
6,47%
32,00%
Sin Inciden.
-10 VENTA
14,9700
0,27%
14,8800
-0,33%
1.643.564
14,9300
14,9000
-0,20%
541.080.000
8.083.735.200
REPSOL
21,1100
2,03%
708.510
11:07:16
1.094
0,05%
21,1200
2.156
-0,05%
21,1000
REP
36,70%
2,73%
-13,11%
119,07%
93,14%
248,26%
1 RESIS.
4 COMPRA
21,2100
2,51%
20,5600
-0,63%
14.956.646
20,6900
20,8000
0,53%
1.105.374.336
23.334.452.233
Sacyr
4,7880
-0,13%
332.465
11:07:06
5.038
0,00%
4,7880
1.285
-0,08%
4,7840
SCYR
25,38%
3,82%
19,10%
58,51%
81,30%
267,54%
Sin Inciden.
12 COMPRA
4,8600
1,38%
4,7800
-0,29%
1.591.842
4,7940
4,8260
0,67%
805.780.142
3.858.075.320
Solaria Energia
24,3800
2,09%
197.251
11:07:17
227
0,04%
24,3900
1.306
-0,12%
24,3500
SLR
34,33%
1,29%
9,78%
260,74%
59,52%
3.534,33%
3 RESIS.
12 COMPRA
24,3800
2,09%
23,7200
-0,67%
4.808.979
23,8800
23,8100
-0,29%
124.950.876
3.046.302.357
Telefonica
3,9250
0,44%
2.230.614
11:07:18
1.688
0,03%
3,9260
7.917
-0,03%
3,9240
TEF
12,37%
2,38%
9,61%
-3,26%
21,10%
-24,75%
Sin Inciden.
12 COMPRA
3,9310
0,59%
3,8910
-0,44%
8.755.160
3,9080
3,8910
-0,44%
5.670.161.554
22.255.384.099
UNICAJA
2,7120
-0,95%
1.624.768
11:07:06
11.509
0,07%
2,7140
13.326
-0,07%
2,7100
UNI
-2,38%
-5,38%
8,85%
76,10%
214,07%
0,00%
1 SOPOR.
2 COMPRA
2,7620
0,88%
2,7060
-1,17%
4.406.371
2,7380
2,7500
0,44%
2.571.434.468
6.973.730.277
MODO PRO
