Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,8
1,33%
99.362.343
16:35:10
0
-
0,0000
0
-
0,0000
INDI
22,94%
1,89%
1,59%
27,19%
77,09%
26,08%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,6000
2,00%
51.648
16:35:09
229
0,12%
168,8000
1.038
0,00%
168,6000
ANA
60,37%
6,16%
16,03%
54,22%
1,90%
219,76%
2 RESIS.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
8.707.853
165,3000
165,7000
0,24%
54.856.653
9.248.831.696
Acerinox
10,3400
-4,08%
3.551.771
16:35:04
2.138
0,10%
10,3500
2.920
0,00%
10,3400
ACX
12,94%
-3,09%
-1,61%
9,90%
35,93%
49,11%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
36.725.312
10,7800
10,5200
-2,41%
249.335.371
2.578.127.736
ACS
61,1500
2,09%
271.760
16:35:03
251
0,08%
61,2000
1.018
0,00%
61,1500
ACS
30,88%
5,34%
10,67%
63,03%
221,43%
249,27%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
16.618.124
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,5750
0,45%
374.081
16:35:10
109
0,02%
23,5800
1.064
-0,02%
23,5700
AENA
19,43%
-0,08%
3,60%
27,62%
87,93%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.818.960
23,4700
23,6450
0,75%
1.500.000.000
35.362.500.000
Amadeus
72,1400
1,32%
222.925
16:35:05
486
0,06%
72,1800
408
0,00%
72,1400
AMS
6,57%
1,81%
3,68%
20,20%
33,73%
108,40%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
16.081.810
71,2000
71,6000
0,56%
450.499.205
32.499.012.649
ArcelorMittal
28,9500
-0,58%
110.318
16:35:09
1.112
0,14%
28,9900
784
0,03%
28,9600
MTS
30,37%
2,73%
8,86%
41,48%
31,18%
29,35%
Sin Inciden.
12 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.193.706
29,1200
29,5400
1,44%
852.809.772
24.688.842.899
Banco Sabadell
2,9720
1,16%
15.303.489
16:35:10
11.320
0,03%
2,9730
20.276
0,00%
2,9720
SAB
66,09%
2,42%
9,86%
60,14%
462,64%
112,92%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
45.481.969
2,9380
2,9900
1,77%
5.288.229.262
15.716.617.367
Banco Santander
7,5550
2,33%
18.241.071
16:35:11
2.715
-0,01%
7,5540
948
-0,04%
7,5520
SAN
72,12%
3,58%
6,77%
66,95%
250,85%
73,62%
3 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
137.811.291
7,3830
7,4700
1,18%
14.885.325.372
112.458.633.185
Bankinter
12,4250
7,16%
3.667.118
16:35:11
1.140
0,04%
12,4300
354
-0,04%
12,4200
BKT
66,88%
10,28%
11,42%
61,41%
214,21%
260,24%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
45.563.941
11,5950
12,1000
4,36%
898.866.154
11.168.411.963
BBVA
12,9800
1,01%
5.034.133
16:35:10
3.014
0,04%
12,9850
3.343
0,00%
12,9800
BBVA
42,74%
1,61%
-1,07%
37,67%
282,04%
139,69%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
65.343.046
12,8500
13,0000
1,17%
5.763.285.465
74.807.445.336
Caixabank
7,9640
4,19%
9.706.087
16:35:11
1.189
0,00%
7,9640
666
-0,03%
7,9620
CABK
58,87%
7,37%
7,20%
54,00%
250,83%
219,11%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
77.299.277
7,6440
7,7700
1,65%
7.085.565.456
56.429.443.292
Cellnex Telecom
33,0500
-0,42%
687.565
16:35:07
7
0,03%
33,0600
3.440
0,00%
33,0500
CLNX
8,33%
1,94%
-1,16%
4,24%
-21,71%
141,30%
Sin Inciden.
10 COMPRA
33,7900
1,81%
32,9400
-0,75%
22.724.023
33,1900
33,0300
-0,48%
706.475.375
23.349.011.144
Acciona Energia
24,5400
-2,08%
257.000
16:34:47
133
0,08%
24,5600
1.999
0,00%
24,5400
ANE
41,03%
4,50%
30,57%
36,69%
-33,23%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.306.780
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,3700
0,75%
367.003
16:35:10
1.199
0,04%
13,3750
4.236
-0,04%
13,3650
ENG
18,47%
0,64%
-2,26%
5,92%
-3,94%
11,71%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
4.906.830
13,2700
13,2850
0,11%
261.990.074
3.502.807.289
Endesa
25,6000
0,59%
498.904
16:35:07
2.307
0,04%
25,6100
984
0,00%
25,6000
ELE
30,16%
-0,81%
-4,67%
50,45%
73,41%
165,71%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
12.771.942
25,4500
25,4900
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,6300
0,60%
349.073
16:35:10
719
0,00%
45,6300
753
-0,04%
45,6100
FER
13,04%
0,53%
2,73%
20,59%
80,91%
0,00%
1 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
15.928.201
45,3600
45,6800
0,71%
733.755.372
33.481.257.624
Fluidra
23,1600
0,43%
172.194
16:34:05
895
0,09%
23,1800
323
0,00%
23,1600
FDR
-0,14%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
3.988.013
23,0600
23,3000
1,04%
192.129.070
4.449.709.261
Grifols A
12,0950
1,72%
862.835
16:35:10
2.013
0,12%
12,1100
2.250
0,04%
12,1000
GRF
32,21%
-1,06%
21,71%
31,87%
-26,38%
-31,92%
2 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
10.435.989
11,8900
11,9950
0,88%
426.129.798
5.154.039.907
Iberdrola
15,2400
0,59%
5.977.059
16:35:10
1.928
0,03%
15,2450
2.672
0,00%
15,2400
IBE
19,50%
-2,21%
-6,43%
32,82%
74,15%
247,05%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
91.090.379
15,1500
15,2800
0,86%
6.240.000.000
95.097.600.000
Inditex
43,2400
0,79%
726.822
16:35:10
353
0,02%
43,2500
978
-0,02%
43,2300
ITX
-11,36%
2,22%
-2,46%
-0,91%
95,95%
83,04%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
31.427.783
42,9000
43,4000
1,17%
3.116.652.000
134.764.032.480
Indra
37,7200
1,18%
1.440.866
16:35:00
497
0,00%
37,7200
112
-0,05%
37,7000
IDR
122,35%
-2,12%
15,13%
96,28%
324,62%
257,66%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
54.349.466
37,2800
38,6200
3,59%
176.654.402
6.663.404.043
Inmob Colonial
6,1200
0,99%
823.216
16:34:32
2.227
0,08%
6,1250
5.243
0,00%
6,1200
COL
24,29%
3,91%
2,51%
24,92%
10,20%
11,31%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.038.082
6,0600
6,1000
0,66%
627.344.687
3.839.349.484
IAG
4,3660
0,09%
7.490.976
16:35:09
7.099
0,07%
4,3690
10.554
0,00%
4,3660
IAG
22,19%
-1,62%
15,36%
131,30%
232,47%
9,87%
Sin Inciden.
10 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.705.601
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
57,7000
6,07%
213.469
16:35:08
131
0,00%
57,7000
236
-0,17%
57,6000
ROVI
-8,34%
7,69%
6,39%
-34,12%
0,49%
324,34%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.317.161
54,4000
54,6000
0,37%
51.235.762
2.956.303.467
Logista
27,6600
1,17%
131.573
16:35:09
433
0,07%
27,6800
3.606
0,00%
27,6600
LOG
-0,10%
2,29%
-1,35%
8,20%
71,47%
169,88%
2 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
3.639.309
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,4960
2,04%
1.987.058
16:35:09
707
0,06%
3,4980
3.362
0,00%
3,4960
MAP
46,92%
1,98%
2,81%
69,05%
179,06%
121,10%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.946.755
3,4260
3,4400
0,41%
3.079.553.273
10.766.118.242
Merlin Prop
11,8100
1,03%
304.465
16:35:06
3.860
0,17%
11,8300
5.414
0,08%
11,8200
MRL
18,78%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.595.732
11,6900
11,7100
0,17%
563.724.899
6.657.591.057
Naturgy
27,4600
0,66%
213.121
16:34:54
431
0,00%
27,4600
1.877
-0,07%
27,4400
NTGY
20,31%
1,78%
0,44%
28,90%
11,54%
124,34%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.852.303
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,2900
0,43%
550.463
16:35:04
1.050
0,06%
16,3000
6
0,00%
16,2900
PUIG
-8,66%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
8.967.042
16,2200
16,3600
0,86%
174.819.678
2.847.812.555
Red Electrica
17,4500
0,06%
315.588
16:35:02
624
0,06%
17,4600
2.960
0,00%
17,4500
REE
10,68%
-1,24%
-2,13%
12,15%
13,20%
64,34%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.507.011
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,3300
0,98%
6.585.274
16:35:06
3.370
0,00%
13,3300
874
-0,04%
13,3250
REP
23,51%
4,44%
11,45%
9,71%
35,24%
60,00%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
87.781.702
13,2000
13,3000
0,76%
1.157.396.053
15.428.089.386
Sacyr
3,6180
-0,06%
1.306.549
16:35:10
1.254
0,17%
3,6240
1.741
0,11%
3,6220
SCYR
18,17%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.727.094
3,6200
3,6400
0,55%
796.857.798
2.883.031.513
Solaria Energia
10,7900
-1,91%
1.189.463
16:35:09
2.730
0,09%
10,8000
2.934
-0,05%
10,7850
SLR
38,07%
3,90%
7,26%
-3,53%
-50,14%
1.035,26%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
12.834.306
11,0000
10,9800
-0,18%
124.950.876
1.348.219.952
Telefonica
4,6200
1,45%
5.500.108
16:35:11
637
0,02%
4,6210
7.538
-0,02%
4,6190
TEF
21,19%
3,26%
1,09%
20,15%
32,34%
-37,42%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.410.499
4,5540
4,5560
0,04%
5.670.161.554
26.196.146.379
UNICAJA
2,0860
2,96%
4.558.279
16:35:09
12.796
0,10%
2,0880
40.355
0,00%
2,0860
UNI
71,39%
2,05%
7,58%
68,00%
198,98%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.508.570
2,0260
2,0460
0,99%
2.571.434.468
5.364.012.300
MODO PRO
