Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.714,7
-0,96%
0
16:39:35
0
-
0,0000
0
-
0,0000
INDI
2,35%
-4,27%
4,64%
34,26%
88,11%
91,65%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,0000
-0,91%
22.180
16:39:36
54
0,17%
239,4000
119
0,08%
239,2000
ANA
28,56%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.301.020
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Acerinox
13,2000
-0,53%
324.046
16:39:33
1.403
0,00%
13,2000
2.904
-0,15%
13,1800
ACX
6,83%
-3,16%
7,51%
37,83%
68,66%
99,68%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.277.407
13,2700
13,2000
-0,53%
249.335.371
3.291.226.897
ACS
122,2000
-1,37%
106.479
16:39:26
123
0,00%
122,2000
855
-0,08%
122,1000
ACS
44,73%
-0,57%
15,22%
137,40%
340,61%
616,30%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.011.734
123,9000
122,5000
-1,13%
271.664.594
33.197.413.387
AENA
24,2800
-1,22%
377.876
16:39:18
4.224
0,08%
24,3000
6.233
-0,08%
24,2600
AENA
1,93%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
9.174.829
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
50,0600
0,42%
257.692
16:39:35
841
0,04%
50,0800
729
-0,04%
50,0400
AMS
-19,66%
-8,29%
0,60%
-27,35%
-16,85%
41,77%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.900.062
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
ArcelorMittal
50,7200
-2,01%
196.943
16:39:37
833
0,04%
50,7400
359
-0,04%
50,7000
MTS
30,17%
-5,36%
11,79%
101,07%
109,52%
250,60%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.988.949
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Banco Sabadell
3,1530
-0,76%
10.657.192
16:39:36
12.768
0,03%
3,1540
21.185
-0,03%
3,1520
SAB
-6,30%
-6,39%
3,55%
27,90%
260,00%
176,63%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.602.126
3,1770
3,1640
-0,41%
5.023.677.732
15.839.655.889
Banco Santander
10,2240
-0,99%
10.800.214
16:39:37
5.324
0,02%
10,2260
5.717
-0,02%
10,2220
SAN
1,53%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
110.421.388
10,3260
10,1940
-1,28%
14.689.319.502
150.183.602.588
Bankinter
13,9300
-1,94%
874.379
16:39:37
3.193
0,07%
13,9400
639
0,00%
13,9300
BKT
-0,44%
-7,33%
6,57%
43,47%
202,06%
321,37%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.180.099
14,2050
14,0900
-0,81%
898.866.154
12.521.205.525
BBVA
18,6000
-0,32%
3.526.955
16:39:36
4.772
0,03%
18,6050
3.291
-0,03%
18,5950
BBVA
-4,19%
-8,62%
4,83%
59,37%
225,09%
388,68%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
65.601.363
18,6600
18,4400
-1,18%
5.634.005.398
104.792.500.403
Caixabank
10,3800
-0,81%
1.844.313
16:39:32
6.874
0,05%
10,3850
12.693
-0,05%
10,3750
CABK
2,66%
-4,56%
4,92%
60,50%
251,02%
505,42%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.143.969
10,4650
10,3950
-0,67%
7.024.520.689
72.914.524.752
Cellnex Telecom
28,6400
-0,17%
367.518
16:39:30
1.907
0,07%
28,6600
746
0,00%
28,6400
CLNX
5,86%
-0,76%
8,16%
-17,30%
-23,39%
120,27%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.525.716
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Acciona Energia
22,4800
-0,71%
92.147
16:39:26
1.163
0,00%
22,4800
1.852
-0,18%
22,4400
ANE
0,36%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.071.465
22,6400
22,6800
0,18%
324.761.830
7.300.645.938
Enagas
17,0200
-0,58%
289.934
16:39:30
2.261
0,06%
17,0300
1.307
0,00%
17,0200
ENG
29,43%
3,41%
16,18%
37,23%
25,94%
39,59%
1 SOPOR.
10 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.934.677
17,1200
17,1500
0,18%
261.990.074
4.459.071.059
Endesa
38,5600
-0,10%
109.874
16:39:33
1.262
0,08%
38,5900
1.297
0,00%
38,5600
ELE
27,90%
4,50%
11,23%
58,13%
138,98%
310,12%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.236.741
38,6000
38,4300
-0,44%
1.041.744.551
40.169.669.887
Ferrovial
58,9400
-1,80%
170.884
16:39:36
732
0,00%
58,9400
809
-0,07%
58,9000
FER
6,51%
-3,45%
8,45%
45,14%
119,35%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
10.071.903
60,0200
59,4000
-1,03%
729.555.372
42.999.993.626
Fluidra
20,8600
-0,48%
128.554
16:39:37
1.158
0,10%
20,8800
475
0,00%
20,8600
FDR
-9,93%
-4,14%
6,98%
5,85%
52,73%
570,77%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.681.636
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9800
0,34%
1.470.816
16:39:26
807
0,00%
8,9800
1.125
-0,04%
8,9760
GRF
-16,07%
-6,97%
1,52%
7,47%
-3,00%
-50,40%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.207.928
8,9500
8,9500
0,00%
426.129.798
3.826.645.586
Iberdrola
19,9250
-0,47%
2.408.138
16:39:37
2.997
0,00%
19,9250
140
-0,03%
19,9200
IBE
9,37%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.982.150
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,4800
-1,94%
792.761
16:39:36
339
0,00%
52,4800
867
-0,04%
52,4600
ITX
-6,85%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.604.097
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
48,0900
-7,80%
1.273.637
16:39:36
96
0,00%
48,0900
175
-0,06%
48,0600
IDR
-0,93%
-12,06%
3,62%
76,43%
309,61%
383,46%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,7100
-8,53%
61.249.203
52,1600
51,5000
-1,27%
176.654.402
8.495.310.192
Inmob Colonial
5,4450
0,00%
664.484
16:39:20
1.989
0,00%
5,4450
6.578
-0,09%
5,4400
COL
-0,37%
-2,51%
8,79%
0,93%
10,14%
0,62%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.618.115
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3610
-1,22%
4.505.016
16:39:36
5.550
0,05%
4,3630
11.060
0,00%
4,3610
IAG
-8,17%
-7,60%
4,95%
45,64%
170,66%
28,98%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.646.375
4,4150
4,3730
-0,95%
4.727.201.147
20.615.324.202
Labor Farmac Rovi
81,0500
-4,53%
107.594
16:39:34
147
0,06%
81,1000
250
-0,06%
81,0000
ROVI
27,64%
-5,05%
2,86%
60,82%
109,59%
504,17%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.720.494
84,9000
84,2500
-0,77%
51.235.762
4.152.658.510
Logista
33,0200
0,12%
83.434
16:39:36
1.036
0,06%
33,0400
1.298
-0,06%
33,0000
LOG
14,85%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.754.991
32,9800
32,7600
-0,67%
132.750.000
4.383.405.000
Mapfre
4,0960
-1,01%
778.376
16:39:37
8.076
0,05%
4,0980
10.024
-0,05%
4,0940
MAP
-4,34%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.188.228
4,1380
4,1060
-0,77%
3.079.553.273
12.613.850.206
Merlin Prop
15,0800
-0,66%
418.750
16:39:36
3.251
0,07%
15,0900
3.872
-0,07%
15,0700
MRL
21,32%
-1,82%
12,12%
58,46%
117,92%
103,32%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.314.750
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2800
-0,87%
483.609
16:39:37
2.944
0,07%
27,3000
3.699
-0,07%
27,2600
NTGY
7,64%
2,10%
10,63%
12,61%
14,14%
161,36%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
13.192.854
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Puig Brands
18,4200
0,11%
166.513
16:39:31
1.273
0,00%
18,4200
1.732
-0,11%
18,4000
PUIG
23,87%
4,25%
4,55%
14,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.067.169
18,4000
18,3000
-0,54%
174.819.678
3.220.178.469
Red Electrica
14,9100
-0,40%
232.401
16:38:46
2.835
0,00%
14,9100
4.160
-0,13%
14,8900
REE
-0,41%
-0,60%
0,88%
-17,90%
7,30%
31,92%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.465.099
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
20,8100
-0,95%
1.803.932
16:39:32
336
0,05%
20,8200
2.092
0,00%
20,8100
REP
34,76%
5,83%
-11,08%
112,16%
87,36%
244,79%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
37.539.825
21,0100
21,2700
1,24%
1.105.374.336
23.002.839.932
Sacyr
4,7000
-1,05%
975.610
16:39:15
5.657
0,04%
4,7020
3.107
-0,04%
4,6980
SCYR
23,07%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.585.367
4,7500
4,7140
-0,76%
805.780.142
3.787.166.667
Solaria Energia
24,7000
-4,08%
474.821
16:39:33
169
0,00%
24,7000
820
-0,08%
24,6800
SLR
36,09%
5,26%
8,94%
261,21%
62,72%
3.574,63%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6000
-4,47%
11.728.079
25,7500
25,8500
0,39%
124.950.876
3.086.286.637
Telefonica
3,8960
0,21%
4.962.688
16:39:35
10.488
0,03%
3,8970
8.262
-0,03%
3,8950
TEF
11,54%
0,59%
5,82%
-3,87%
21,43%
-25,36%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.334.632
3,8880
3,8530
-0,90%
5.670.161.554
22.090.949.414
UNICAJA
2,6560
-0,90%
2.842.847
16:39:34
12.293
0,08%
2,6580
1.980
0,00%
2,6560
UNI
-0,68%
-4,08%
9,23%
70,96%
220,68%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.550.602
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
