Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
8 Min
Mensaje de: bokeroni Hora: 20/07/2025 11:01:18
Buenos días a todos.
Buenos días a todos.
Parece que el Economista nos "dispara", yo espero que acierte alguna vez.
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.025,1
0,26%
46.929.626
17:15:25
0
-
0,0000
0
-
0,0000
INDI
20,96%
-0,06%
1,28%
26,52%
75,07%
22,42%
Sin Inciden.
8 COMPRA
14.026,1
0,27%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,9000
2,12%
45.617
17:15:08
877
0,06%
164,0000
540
0,00%
163,9000
ANA
55,90%
5,60%
15,43%
51,13%
1,13%
208,88%
4 RESIS.
12 COMPRA
163,9000
2,12%
160,8000
0,19%
7.476.626
160,5000
160,9000
0,25%
54.856.653
8.991.005.427
Acerinox
10,8300
2,75%
1.068.231
17:15:21
1.702
0,00%
10,8300
3.210
-0,09%
10,8200
ACX
18,29%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.568.942
10,5400
10,5700
0,28%
249.335.371
2.700.302.068
ACS
58,9500
0,26%
102.290
17:15:22
912
0,08%
59,0000
1.001
0,00%
58,9500
ACS
26,17%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
6.029.996
58,8000
58,9000
0,17%
271.664.594
16.014.627.816
AENA
23,5900
0,68%
195.810
17:15:25
150
0,00%
23,5900
629
-0,02%
23,5850
AENA
19,50%
0,60%
3,80%
24,49%
90,72%
0,00%
Sin Inciden.
12 COMPRA
23,6000
0,73%
23,3100
-0,51%
4.619.158
23,4300
23,5100
0,34%
1.500.000.000
35.385.000.000
Amadeus
70,3600
-0,28%
199.614
17:15:24
686
0,03%
70,3800
1.115
-0,03%
70,3400
AMS
3,94%
-1,95%
3,08%
16,37%
31,57%
107,40%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
14.044.841
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
ArcelorMittal
29,1700
4,29%
141.333
17:15:23
880
0,00%
29,1700
932
-0,10%
29,1400
MTS
31,36%
0,31%
11,51%
42,76%
32,38%
21,95%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
4.122.684
27,9700
28,2300
0,93%
852.809.772
24.876.461.049
Banco Sabadell
2,8890
-0,17%
9.796.471
17:15:25
26.642
0,03%
2,8900
9.995
0,00%
2,8890
SAB
61,45%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
28.302.005
2,8940
2,9020
0,28%
5.288.229.262
15.277.694.338
Banco Santander
7,2930
0,54%
7.289.760
17:15:26
4.442
0,00%
7,2930
8.244
-0,01%
7,2920
SAN
66,15%
0,80%
5,41%
70,99%
235,84%
64,24%
Sin Inciden.
12 COMPRA
7,2940
0,55%
7,1740
-1,10%
53.164.220
7,2540
7,2320
-0,30%
14.885.325.372
108.558.677.938
Bankinter
11,3050
-0,22%
509.001
17:15:26
2.734
0,04%
11,3100
3.042
0,00%
11,3050
BKT
51,84%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3050
-0,22%
11,1600
-1,50%
5.754.256
11,3300
11,2650
-0,57%
898.866.154
10.161.681.871
BBVA
12,6800
-0,63%
2.310.557
17:15:20
5.283
0,04%
12,6850
5.435
0,00%
12,6800
BBVA
39,44%
-2,35%
-1,67%
37,69%
269,13%
133,24%
1 SOPOR.
-4 VENTA
12,7400
-0,16%
12,5500
-1,65%
29.297.863
12,7600
12,7000
-0,47%
5.763.285.465
73.078.459.696
Caixabank
7,4700
0,24%
1.752.271
17:15:22
1.274
0,03%
7,4720
7.459
0,00%
7,4700
CABK
49,02%
-0,61%
1,60%
46,92%
218,03%
189,57%
Sin Inciden.
10 COMPRA
7,4700
0,24%
7,3500
-1,37%
13.089.464
7,4520
7,4100
-0,56%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,0600
0,58%
361.496
17:15:22
1.314
0,03%
33,0700
257
0,00%
33,0600
CLNX
8,36%
2,38%
1,38%
1,69%
-18,88%
138,57%
2 RESIS.
10 COMPRA
33,1400
0,82%
32,7300
-0,43%
11.951.058
32,8700
32,9400
0,21%
706.475.375
23.356.075.898
Acciona Energia
24,8600
2,90%
265.825
17:15:26
875
0,08%
24,8800
3.983
0,00%
24,8600
ANE
42,87%
8,85%
33,19%
34,66%
-30,90%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
6.608.410
24,1600
24,2000
0,17%
324.761.830
8.073.579.094
Enagas
13,4400
0,37%
237.432
17:15:25
2.861
0,00%
13,4400
1.844
-0,07%
13,4300
ENG
19,09%
-0,04%
-2,24%
5,77%
-1,93%
10,97%
Sin Inciden.
8 COMPRA
13,5000
0,82%
13,4000
0,07%
3.191.086
13,3900
13,4700
0,60%
261.990.074
3.521.146.595
Endesa
26,0500
0,54%
331.388
17:15:25
484
0,00%
26,0500
2.506
-0,04%
26,0400
ELE
32,45%
0,04%
-1,66%
54,86%
78,69%
178,10%
Sin Inciden.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.632.657
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,3700
-0,40%
133.291
17:15:25
830
0,04%
45,3900
436
0,00%
45,3700
FER
12,40%
1,14%
4,25%
20,83%
81,96%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
6.047.413
45,5500
45,6000
0,11%
733.755.372
33.290.481.228
Fluidra
22,2200
-0,18%
89.972
17:15:21
1.772
0,09%
22,2400
443
0,00%
22,2200
FDR
-4,19%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.999.178
22,2600
22,2200
-0,18%
192.129.070
4.269.107.935
Grifols A
11,8050
-1,75%
1.797.852
17:15:23
5.203
0,04%
11,8100
4.231
-0,04%
11,8000
GRF
29,04%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
21.223.643
12,0150
11,9900
-0,21%
426.129.798
5.030.462.265
Iberdrola
15,7500
1,06%
1.835.597
17:15:26
5.982
0,03%
15,7550
7.897
0,00%
15,7500
IBE
23,50%
0,16%
-1,86%
39,66%
83,34%
257,04%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
28.910.653
15,5850
15,6450
0,38%
6.240.000.000
98.280.000.000
Inditex
41,9100
-0,38%
333.978
17:15:25
517
0,02%
41,9200
919
0,00%
41,9100
ITX
-14,09%
-1,83%
-5,13%
-4,25%
88,55%
76,00%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
13.997.018
42,0700
42,0700
0,00%
3.116.652.000
130.618.885.320
Indra
39,0400
0,51%
476.303
17:15:26
3.192
0,05%
39,0600
708
0,00%
39,0400
IDR
130,13%
0,62%
15,23%
101,47%
337,09%
274,36%
1 RESIS.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
18.594.869
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Inmob Colonial
6,0050
2,21%
634.066
17:15:20
8.188
0,08%
6,0100
9.118
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.807.566
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
IAG
4,3960
0,11%
4.936.562
17:15:26
16.076
0,02%
4,3970
6.719
-0,02%
4,3950
IAG
23,03%
1,32%
21,37%
124,05%
238,89%
10,31%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
21.701.127
4,3910
4,4400
1,12%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
52,3500
-0,85%
49.980
17:15:22
1.360
0,10%
52,4000
406
0,00%
52,3500
ROVI
-16,84%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
2.616.453
52,8000
52,7000
-0,19%
51.235.762
2.682.192.141
Logista
27,3400
0,59%
164.820
17:14:59
1.293
0,07%
27,3600
1.500
-0,07%
27,3200
LOG
-1,26%
-2,15%
-1,87%
6,95%
71,97%
169,38%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.506.179
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Mapfre
3,4460
-0,12%
1.111.479
17:15:19
1.700
0,00%
3,4460
14.325
-0,06%
3,4440
MAP
44,81%
-1,32%
3,86%
67,96%
171,68%
102,60%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.830.157
3,4500
3,4700
0,58%
3.079.553.273
10.612.140.579
Merlin Prop
11,6200
1,22%
204.802
17:15:19
2.816
0,00%
11,6200
2.501
-0,09%
11,6100
MRL
16,87%
2,56%
6,23%
17,06%
47,24%
55,47%
Sin Inciden.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.379.799
11,4800
11,5600
0,70%
563.724.899
6.550.483.326
Naturgy
27,2800
0,89%
112.777
17:15:13
1.759
0,07%
27,3000
1.452
0,00%
27,2800
NTGY
19,52%
0,37%
-0,07%
30,30%
13,05%
118,24%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
3.076.557
27,0400
27,2600
0,81%
969.613.801
26.451.064.491
Puig Brands
16,2800
1,31%
428.142
17:15:25
1.454
0,00%
16,2800
2.255
-0,12%
16,2600
PUIG
-8,72%
0,12%
-2,05%
-37,42%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,0300
-0,25%
6.970.152
16,0700
16,2600
1,18%
174.819.678
2.846.064.358
Red Electrica
17,7600
-0,50%
503.621
17:15:21
4.824
0,06%
17,7700
1.511
0,00%
17,7600
REE
12,65%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
8.944.309
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
REPSOL
13,0650
-0,19%
1.777.059
17:15:25
3.772
0,00%
13,0650
5.127
-0,04%
13,0600
REP
21,06%
1,48%
6,12%
6,48%
34,55%
49,32%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
23.217.276
13,0900
13,0500
-0,31%
1.157.396.053
15.121.379.432
Sacyr
3,5420
-0,95%
1.503.229
17:15:21
5.223
0,06%
3,5440
4.988
-0,06%
3,5400
SCYR
15,69%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.324.437
3,5760
3,5860
0,28%
796.857.798
2.822.470.321
Solaria Energia
10,5800
1,78%
633.408
17:15:19
1.327
0,09%
10,5900
12
0,05%
10,5850
SLR
35,38%
4,69%
10,16%
-4,85%
-48,59%
960,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.701.457
10,3950
10,4200
0,24%
124.950.876
1.321.980.268
Telefonica
4,5390
0,80%
2.153.042
17:15:26
9.123
0,00%
4,5390
9.378
-0,04%
4,5370
TEF
19,07%
0,64%
-0,09%
18,18%
27,61%
-38,93%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.772.658
4,5030
4,5040
0,02%
5.670.161.554
25.736.863.294
UNICAJA
2,0100
-1,28%
3.391.888
17:15:17
33.776
0,10%
2,0120
35.635
0,00%
2,0100
UNI
65,15%
-2,61%
6,89%
62,77%
186,69%
0,00%
1 SOPOR.
2 COMPRA
2,0340
-0,10%
1,9900
-2,26%
6.817.695
2,0360
2,0300
-0,29%
2.571.434.468
5.168.583.281
