Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,3
-0,31%
41.227.544
16:15:46
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,85%
2,79%
33,98%
86,39%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
23.852
16:15:18
185
0,06%
166,1000
785
-0,06%
165,9000
ANA
57,90%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.959.432
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,7800
-0,37%
422.101
16:15:16
5.316
0,19%
10,8000
3.974
0,00%
10,7800
ACX
21,11%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7800
-0,37%
4.550.249
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
68,6000
-0,65%
53.671
16:15:48
1.248
0,07%
68,6500
816
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.681.831
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8800
0,97%
171.950
16:15:45
105
0,04%
24,8900
576
0,00%
24,8800
AENA
26,04%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.278.116
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,1200
-0,12%
174.185
16:15:43
126
0,06%
68,1600
1.029
0,00%
68,1200
AMS
0,63%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
11.865.482
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,5300
-0,40%
162.323
16:15:46
101
0,10%
29,5600
951
0,03%
29,5400
MTS
32,98%
2,43%
3,11%
48,83%
30,01%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.793.398
29,6500
29,8500
0,67%
852.809.772
25.183.472.567
Banco Sabadell
3,3620
0,12%
6.611.051
16:15:43
1.348
0,03%
3,3630
13.598
0,00%
3,3620
SAB
87,88%
4,50%
-0,15%
100,87%
427,02%
201,19%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.226.353
3,3580
3,3580
0,00%
5.023.677.732
16.889.604.535
Banco Santander
8,4530
-1,03%
10.077.030
16:15:48
4.574
0,00%
8,4530
39
-0,01%
8,4520
SAN
92,58%
4,72%
5,69%
103,68%
263,00%
151,66%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
85.181.135
8,5410
8,5320
-0,11%
14.885.325.372
125.825.655.370
Bankinter
13,0500
0,31%
341.359
16:15:46
3.582
0,00%
13,0500
326
-0,04%
13,0450
BKT
75,28%
4,39%
1,91%
73,79%
177,51%
317,04%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.454.735
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,2150
0,03%
1.892.236
16:15:44
3.363
-0,03%
16,2100
3.782
-0,06%
16,2050
BBVA
78,31%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
30.682.607
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Caixabank
8,7420
-0,27%
1.395.108
16:15:44
732
0,00%
8,7420
457
-0,02%
8,7400
CABK
74,39%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.196.034
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,4600
0,69%
216.398
16:15:44
280
0,03%
30,4700
829
-0,03%
30,4500
CLNX
-0,16%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.591.483
30,2500
30,3000
0,17%
706.475.375
21.519.239.923
Acciona Energia
22,2200
-1,68%
84.220
16:15:45
1.113
0,09%
22,2400
252
0,00%
22,2200
ANE
27,70%
-2,11%
-4,13%
4,17%
-42,55%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.871.368
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3150
1,02%
262.197
16:15:43
1.523
0,08%
13,3250
1.358
0,00%
13,3150
ENG
17,98%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.491.153
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5000
0,19%
499.920
16:15:44
397
0,04%
26,5100
629
0,00%
26,5000
ELE
34,74%
2,99%
3,27%
41,96%
79,72%
166,49%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.247.880
26,4500
26,5000
0,19%
1.058.752.117
28.056.931.101
Ferrovial
49,0900
0,57%
324.706
16:15:44
485
0,02%
49,1000
1
0,00%
49,0900
FER
21,62%
4,30%
7,70%
33,47%
97,56%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.939.818
48,8100
48,7800
-0,06%
733.755.372
36.020.051.211
Fluidra
25,1200
0,72%
126.109
16:15:09
850
0,08%
25,1400
1.240
-0,08%
25,1000
FDR
8,31%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.167.858
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,0900
-1,10%
276.103
16:15:45
1.048
0,04%
12,0950
2.041
-0,04%
12,0850
GRF
33,71%
-1,83%
-2,58%
21,92%
-2,03%
-29,43%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0700
-1,27%
3.338.085
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5900
-0,54%
2.331.505
16:15:47
979
0,03%
15,5950
3.179
0,00%
15,5900
IBE
22,24%
-0,83%
-0,19%
22,38%
64,61%
291,55%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
36.348.163
15,6750
15,7000
0,16%
6.681.227.377
104.160.334.807
Inditex
46,0900
-1,18%
650.267
16:15:46
777
0,02%
46,1000
505
0,00%
46,0900
ITX
-5,52%
9,51%
8,99%
-4,53%
129,00%
109,90%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
29.970.806
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,6200
1,94%
483.605
16:15:12
514
0,06%
33,6400
1.069
-0,06%
33,6000
IDR
98,18%
2,43%
-3,16%
102,93%
328,95%
271,74%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.258.800
32,9800
33,1800
0,61%
176.654.402
5.939.120.995
Inmob Colonial
5,6250
-0,44%
239.548
16:15:44
2.181
0,00%
5,6250
4.827
-0,09%
5,6200
COL
14,24%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.347.458
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4200
-0,09%
4.982.876
16:15:44
482
0,02%
4,4210
8.918
-0,02%
4,4190
IAG
23,71%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.024.312
4,4240
4,4400
0,36%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
60,8000
1,08%
108.463
16:14:38
273
0,08%
60,8500
282
0,00%
60,8000
ROVI
-1,77%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.594.550
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,2200
1,04%
204.386
16:15:50
609
0,00%
29,2200
783
-0,07%
29,2000
LOG
5,53%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.972.159
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9060
0,41%
897.017
16:15:48
11.973
0,05%
3,9080
11.540
-0,05%
3,9040
MAP
64,15%
3,61%
3,28%
82,46%
179,78%
199,33%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.503.748
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9400
-0,54%
437.516
16:15:12
3.481
0,08%
12,9500
3.059
-0,08%
12,9300
MRL
30,15%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.661.457
13,0100
13,0200
0,08%
563.724.899
7.294.600.193
Naturgy
26,4600
0,68%
98.141
16:15:47
1.968
0,08%
26,4800
2.188
-0,08%
26,4400
NTGY
18,51%
-0,38%
-0,83%
23,26%
13,66%
163,71%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.596.811
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6800
1,24%
850.885
16:15:44
505
0,07%
14,6900
3.157
0,00%
14,6800
PUIG
-17,69%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.490.992
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,6000
1,03%
381.462
16:15:44
3.195
0,06%
16,6100
3.039
-0,06%
16,5900
REE
5,29%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.332.269
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5450
0,24%
1.476.583
16:15:36
4.678
0,03%
14,5500
3.007
-0,03%
14,5400
REP
34,77%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.476.900
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6740
0,44%
828.653
16:15:46
292
0,11%
3,6780
1.983
0,05%
3,6760
SCYR
20,00%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.044.471
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9000
-1,69%
510.420
16:15:47
2.175
0,04%
11,9050
1.057
-0,04%
11,8950
SLR
52,27%
-7,41%
0,17%
1,92%
-42,75%
1.500,67%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.073.998
12,1050
12,1700
0,54%
124.950.876
1.486.915.424
Telefonica
4,5720
-0,07%
1.573.297
16:15:49
1.899
0,04%
4,5740
4.932
0,00%
4,5720
TEF
19,93%
0,13%
-2,79%
15,79%
44,34%
-26,27%
Sin Inciden.
-2 VENTA
4,5760
0,02%
4,5450
-0,66%
7.193.114
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3760
-1,08%
2.048.983
16:15:48
21.827
0,00%
2,3760
17
-0,08%
2,3740
UNI
95,22%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.868.384
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
