Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/10/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.140,4
0,12%
0
11:40:55
0
-
0,0000
0
-
0,0000
INDI
4,81%
3,06%
3,74%
46,67%
96,70%
114,30%
Sin Inciden.
12 COMPRA
18.140,4
0,12%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,5000
0,77%
5.811
11:40:29
53
0,16%
183,8000
182
0,05%
183,6000
ANA
-1,29%
0,77%
-3,72%
74,96%
11,00%
275,43%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
1.066.319
182,1000
182,2000
0,05%
54.856.653
10.066.195.826
Acerinox
12,7000
-1,17%
344.689
11:40:47
2.809
0,08%
12,7100
711
0,00%
12,7000
ACX
2,78%
-0,86%
0,09%
36,44%
53,30%
140,03%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6500
-1,56%
4.377.550
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
96,0500
-0,36%
30.456
11:40:57
182
0,10%
96,1500
413
0,00%
96,0500
ACS
13,75%
2,61%
12,99%
102,50%
295,79%
638,69%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.925.299
96,4000
96,5000
0,10%
271.664.594
26.093.384.254
AENA
27,0300
1,73%
221.365
11:40:44
98
0,04%
27,0400
1.778
-0,04%
27,0200
AENA
13,48%
6,37%
14,14%
29,63%
91,98%
0,00%
4 RESIS.
12 COMPRA
27,0300
1,73%
26,5600
-0,04%
5.983.496
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
53,9000
-0,37%
381.704
11:40:36
581
0,07%
53,9400
549
0,00%
53,9000
AMS
-13,50%
-4,61%
-13,43%
-23,96%
-8,61%
67,63%
Sin Inciden.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
20.573.846
54,1000
53,6000
-0,92%
450.499.205
24.281.907.150
ArcelorMittal
48,0600
-1,31%
65.134
11:40:55
124
0,04%
48,0800
157
-0,04%
48,0400
MTS
23,01%
2,82%
20,82%
101,37%
76,55%
361,02%
1 SOPOR.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.130.340
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4060
0,18%
3.407.862
11:40:57
13.547
0,09%
3,4090
3.847
0,03%
3,4070
SAB
1,22%
6,83%
-1,02%
64,21%
266,07%
239,37%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
11.607.178
3,4000
3,3990
-0,03%
5.023.677.732
17.110.646.355
Banco Santander
10,7100
-3,39%
22.110.342
11:40:58
3.248
0,02%
10,7120
10.523
-0,04%
10,7060
SAN
6,36%
1,02%
4,43%
121,12%
242,75%
333,02%
3 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
236.801.763
11,0860
10,6200
-4,20%
14.689.319.502
157.322.611.866
Bankinter
14,8750
1,09%
216.245
11:40:54
2.170
0,07%
14,8850
417
0,00%
14,8750
BKT
5,09%
4,53%
2,69%
90,56%
179,84%
393,17%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.216.644
14,7150
14,7500
0,24%
898.866.154
13.370.634.041
BBVA
22,0400
0,05%
2.056.337
11:40:54
814
0,00%
22,0400
2.713
-0,05%
22,0300
BBVA
9,93%
4,85%
8,15%
112,11%
287,01%
552,80%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
45.321.667
22,0300
22,0300
0,00%
5.708.968.700
125.825.670.148
Caixabank
11,5050
0,92%
1.066.107
11:40:57
9.274
0,04%
11,5100
5.341
-0,04%
11,5000
CABK
10,15%
8,44%
8,28%
106,18%
277,25%
661,27%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
12.265.561
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,5600
5,96%
1.024.311
11:40:43
421
0,00%
27,5600
462
-0,07%
27,5400
CLNX
1,87%
8,43%
2,72%
-11,90%
-22,60%
96,34%
4 RESIS.
8 COMPRA
27,7700
6,77%
26,1000
0,35%
28.230.011
26,0100
26,1500
0,54%
682.410.971
18.807.246.361
Acciona Energia
21,6600
0,56%
23.010
11:40:26
2.178
0,09%
21,6800
800
-0,09%
21,6400
ANE
-3,30%
-0,18%
-6,40%
23,85%
-36,65%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
498.397
21,5400
21,5200
-0,09%
324.761.830
7.034.341.238
Enagas
14,1750
1,18%
407.876
11:40:52
6.714
0,04%
14,1800
1.961
-0,04%
14,1700
ENG
7,79%
2,57%
5,91%
23,79%
12,60%
15,86%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
5.781.642
14,0100
14,0400
0,21%
261.990.074
3.713.709.299
Endesa
31,2900
0,13%
233.451
11:40:50
1.099
0,06%
31,3100
84
0,00%
31,2900
ELE
3,79%
0,42%
1,89%
50,08%
108,80%
243,82%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.304.682
31,2500
31,2200
-0,10%
1.058.752.117
33.128.353.741
Ferrovial
58,4000
0,45%
30.175
11:40:33
927
0,03%
58,4200
1.021
-0,03%
58,3800
FER
5,53%
2,92%
5,64%
45,29%
125,44%
0,00%
Sin Inciden.
12 COMPRA
58,4000
0,45%
57,9200
-0,38%
1.762.220
58,1400
58,0800
-0,10%
733.755.372
42.851.313.725
Fluidra
25,1000
-0,48%
41.788
11:40:47
1.579
0,16%
25,1400
1.943
0,00%
25,1000
FDR
8,38%
0,16%
6,81%
9,04%
53,11%
888,70%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.048.879
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9550
0,23%
188.715
11:40:54
413
0,00%
10,9550
2.449
-0,09%
10,9450
GRF
2,38%
-0,14%
-2,10%
36,56%
-18,74%
-37,26%
Sin Inciden.
4 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.067.373
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1400
0,76%
916.123
11:40:57
1.413
0,03%
19,1450
48
0,00%
19,1400
IBE
5,06%
1,84%
4,05%
45,19%
102,66%
337,69%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
17.534.594
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
55,8400
1,97%
223.399
11:40:53
1.901
0,04%
55,8600
1.055
-0,04%
55,8200
ITX
-0,89%
3,25%
-0,82%
10,53%
112,73%
154,37%
1 RESIS.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
12.474.600
54,7600
54,7600
0,00%
3.116.652.000
174.033.847.680
Indra
47,9600
-3,35%
871.915
11:40:49
345
0,04%
47,9800
421
-0,04%
47,9400
IDR
-1,19%
-11,64%
-3,27%
186,69%
336,07%
496,57%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
41.817.043
49,6200
49,5000
-0,24%
176.654.402
8.472.345.120
Inmob Colonial
5,3600
2,39%
522.912
11:38:50
10.579
0,00%
5,3600
10.813
-0,19%
5,3500
COL
-1,92%
2,58%
0,75%
4,71%
-11,61%
9,59%
4 RESIS.
8 COMPRA
5,3650
2,48%
5,2400
0,10%
2.802.808
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
5,0380
0,44%
2.985.942
11:40:53
16.500
0,00%
5,0380
1.490
-0,04%
5,0360
IAG
6,09%
4,63%
4,60%
23,87%
173,25%
50,77%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
15.043.176
5,0160
5,0180
0,04%
4.727.201.147
23.815.639.379
Labor Farmac Rovi
72,4500
-0,55%
13.977
11:40:48
379
0,07%
72,5000
325
-0,07%
72,4000
ROVI
14,09%
-0,55%
14,60%
13,16%
94,09%
479,87%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.012.634
72,8500
72,6000
-0,34%
51.235.762
3.712.030.957
Logista
31,6400
0,83%
79.440
11:40:40
2.402
0,06%
31,6600
2.786
-0,06%
31,6200
LOG
5,05%
4,00%
5,39%
16,51%
53,44%
205,04%
3 RESIS.
12 COMPRA
31,6400
0,83%
31,3600
-0,06%
2.513.482
31,3800
31,4400
0,19%
132.750.000
4.200.210.000
Mapfre
3,9460
0,71%
345.476
11:40:51
10.465
0,05%
3,9480
2.963
-0,05%
3,9440
MAP
-7,85%
1,96%
-7,24%
54,71%
154,82%
289,85%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.363.248
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8300
-0,54%
124.223
11:40:36
2.809
0,08%
12,8400
2.880
-0,08%
12,8200
MRL
3,22%
1,34%
4,54%
20,29%
57,77%
65,88%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.593.781
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,7200
0,83%
141.288
11:40:38
1.561
0,00%
26,7200
3.018
-0,07%
26,7000
NTGY
3,09%
1,75%
3,49%
15,94%
21,47%
177,68%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
3.775.215
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,0300
1,49%
280.572
11:40:44
2.835
0,00%
17,0300
14
-0,06%
17,0200
PUIG
14,53%
2,40%
15,09%
-6,67%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0700
1,73%
16,7200
-0,36%
4.778.141
16,7800
16,8000
0,12%
174.819.678
2.977.179.116
Red Electrica
14,9000
1,78%
200.186
11:40:57
2.767
0,07%
14,9100
418
0,00%
14,9000
REE
-0,48%
2,75%
-1,00%
-4,97%
8,39%
37,43%
3 RESIS.
4 COMPRA
14,9100
1,84%
14,6200
-0,14%
2.982.771
14,6400
14,6500
0,07%
541.080.000
8.062.092.000
REPSOL
16,6400
1,43%
1.633.513
11:40:53
710
0,00%
16,6400
1.779
-0,03%
16,6350
REP
7,76%
4,38%
4,76%
55,81%
41,30%
238,90%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
27.181.656
16,4050
16,5000
0,58%
1.105.374.336
18.393.428.951
Sacyr
4,0780
0,89%
382.034
11:40:45
25.274
0,05%
4,0800
863
0,00%
4,0780
SCYR
6,78%
2,66%
5,31%
30,00%
63,42%
292,43%
1 RESIS.
12 COMPRA
4,0780
0,89%
4,0420
0,00%
1.557.935
4,0420
4,0600
0,45%
796.857.798
3.249.586.100
Solaria Energia
18,1100
-0,33%
244.950
11:40:37
694
0,03%
18,1150
714
-0,08%
18,0950
SLR
-0,22%
-1,07%
-0,80%
133,27%
-2,83%
3.182,73%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.436.045
18,1700
18,1500
-0,11%
124.950.876
2.262.860.364
Telefonica
3,6040
3,98%
8.697.355
11:40:46
5.435
0,03%
3,6050
7.059
-0,03%
3,6030
TEF
3,18%
6,89%
3,85%
-0,63%
30,63%
-26,09%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
31.345.267
3,4660
3,4750
0,26%
5.670.161.554
20.435.262.241
UNICAJA
2,8320
0,14%
3.068.128
11:40:53
5.608
0,07%
2,8340
6.742
0,00%
2,8320
UNI
1,94%
0,21%
0,35%
112,53%
210,84%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
8.688.938
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
