Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.200,2
-0,02%
13.364.128
10:43:10
0
-
0,0000
0
-
0,0000
INDI
22,47%
0,32%
4,93%
24,06%
60,67%
28,34%
Sin Inciden.
12 COMPRA
14.229,1
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,3000
0,40%
14.117
10:43:10
86
0,07%
150,4000
228
-0,07%
150,2000
ANA
38,27%
5,56%
18,12%
31,66%
-12,81%
203,20%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
2.121.785
149,7000
150,7000
0,67%
54.856.653
8.244.954.946
Acerinox
10,7700
0,37%
114.312
10:42:59
1.610
0,00%
10,7700
2.634
-0,19%
10,7500
ACX
17,64%
3,36%
5,39%
15,70%
13,30%
29,87%
Sin Inciden.
12 COMPRA
10,7800
0,47%
10,6700
-0,56%
1.231.140
10,7300
10,7100
-0,19%
249.335.371
2.685.341.946
ACS
58,0500
-1,11%
26.051
10:43:05
635
0,09%
58,1000
883
0,00%
58,0500
ACS
20,96%
0,26%
3,20%
48,77%
161,74%
249,08%
1 SOPOR.
nEUTRAL
58,7500
0,09%
58,0000
-1,19%
1.512.261
58,7000
58,7500
0,09%
271.664.594
15.770.129.682
AENA
241,6000
0,67%
6.657
10:43:10
327
0,08%
241,8000
299
-0,08%
241,4000
AENA
22,39%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
1.608.331
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,3400
-0,13%
35.929
10:43:10
443
0,00%
74,3400
211
-0,05%
74,3000
AMS
9,82%
1,20%
4,62%
12,01%
33,61%
129,26%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.670.962
74,4400
74,1800
-0,35%
450.499.205
33.490.110.900
ArcelorMittal
26,6000
-0,86%
14.645
10:43:10
573
0,08%
26,6200
484
0,00%
26,6000
MTS
19,79%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,5900
-0,89%
389.557
26,8300
26,7600
-0,26%
852.809.772
22.684.739.935
Banco Sabadell
2,8040
-0,21%
1.756.476
10:43:08
16.167
0,07%
2,8060
9.791
0,00%
2,8040
SAB
56,70%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
4.925.159
2,8100
2,8070
-0,11%
5.387.690.082
15.107.082.990
Banco Santander
7,0190
-0,43%
2.291.788
10:43:10
777
-0,03%
7,0170
1.842
-0,04%
7,0160
SAN
59,91%
-0,14%
10,58%
53,97%
161,26%
61,83%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
16.086.060
7,0490
7,0260
-0,33%
14.885.325.372
104.480.098.786
Bankinter
11,4500
-0,35%
180.934
10:43:10
3.644
0,04%
11,4550
2.075
-0,04%
11,4450
BKT
51,70%
1,19%
8,00%
56,54%
135,93%
240,69%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
2.071.694
11,4900
11,4750
-0,13%
898.866.154
10.292.017.463
BBVA
13,2300
0,23%
514.281
10:43:05
4.361
0,04%
13,2350
3.729
-0,04%
13,2250
BBVA
45,49%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,2700
0,53%
13,1600
-0,30%
6.803.938
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,5740
-0,47%
1.068.997
10:43:06
4.016
0,08%
7,5800
1.907
0,03%
7,5760
CABK
51,09%
1,34%
8,99%
56,09%
173,00%
194,46%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
8.096.583
7,6100
7,5860
-0,32%
7.085.565.456
53.666.072.764
Cellnex Telecom
34,1300
0,09%
45.354
10:43:10
366
-0,06%
34,1100
424
-0,12%
34,0900
CLNX
11,86%
1,10%
-3,18%
-1,13%
-18,10%
134,11%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0500
-0,15%
1.547.932
34,1000
34,1300
0,09%
706.475.375
24.112.004.549
Acciona Energia
19,9300
0,86%
59.460
10:43:04
173
0,00%
19,9300
684
-0,15%
19,9000
ANE
11,97%
3,06%
23,06%
-5,96%
-44,64%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8900
0,66%
1.185.038
19,7600
19,9300
0,86%
324.761.830
6.472.503.272
Enagas
13,9950
-0,25%
48.412
10:43:10
619
0,00%
13,9950
2.417
-0,07%
13,9850
ENG
18,80%
-1,24%
2,15%
5,33%
-12,80%
16,79%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9950
-0,25%
677.526
14,0300
14,0700
0,29%
261.990.074
3.666.551.086
Endesa
27,1000
-0,07%
53.387
10:43:00
951
0,00%
27,1000
1.332
-0,07%
27,0800
ELE
33,64%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0900
-0,11%
1.446.788
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
44,9500
0,18%
27.811
10:43:10
84
0,04%
44,9700
285
0,00%
44,9500
FER
11,36%
0,16%
4,03%
25,06%
88,29%
0,00%
Sin Inciden.
4 COMPRA
45,0500
0,40%
44,7900
-0,18%
1.250.104
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7800
-0,09%
38.357
10:42:18
1.919
0,09%
21,8000
2.091
-0,09%
21,7600
FDR
-7,40%
0,93%
5,21%
0,29%
-2,31%
734,77%
Sin Inciden.
6 COMPRA
21,8200
0,09%
21,5200
-1,28%
835.415
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2100
-0,78%
402.218
10:42:32
2.086
0,00%
10,2100
102
-0,05%
10,2050
GRF
11,61%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
4.106.646
10,2900
10,3250
0,34%
426.129.798
4.350.785.238
Iberdrola
15,9450
-0,16%
542.703
10:43:10
4.104
0,03%
15,9500
672
0,00%
15,9450
IBE
21,94%
-0,87%
-0,19%
35,36%
67,22%
276,92%
1 SOPOR.
4 COMPRA
16,0550
0,53%
15,9450
-0,16%
8.653.399
15,9700
16,0300
0,38%
6.440.561.000
102.694.745.145
Inditex
47,8300
0,63%
115.757
10:43:10
526
0,00%
47,8300
732
-0,06%
47,8000
ITX
-1,95%
0,06%
0,80%
7,19%
141,45%
106,72%
Sin Inciden.
8 COMPRA
47,8500
0,67%
47,2700
-0,55%
5.536.657
47,5300
47,3600
-0,36%
3.116.652.000
149.069.465.160
Indra
36,3000
0,06%
223.373
10:43:09
629
0,00%
36,3000
1.445
-0,11%
36,2600
IDR
112,53%
0,00%
23,69%
68,76%
255,70%
332,81%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
8.108.440
36,2800
36,2000
-0,22%
176.654.402
6.412.554.793
Inmob Colonial
6,1200
0,49%
121.708
10:43:09
7.846
0,08%
6,1250
2.580
0,00%
6,1200
COL
18,26%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
744.853
6,0900
6,1200
0,49%
627.344.687
3.839.349.484
IAG
3,9250
-0,23%
1.070.151
10:43:09
10.325
0,00%
3,9250
6.745
-0,08%
3,9220
IAG
8,16%
1,45%
18,58%
96,41%
170,08%
6,55%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
4.200.343
3,9340
3,9380
0,10%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
55,3000
0,36%
9.425
10:42:37
368
-0,09%
55,2500
577
-0,18%
55,2000
ROVI
-12,15%
0,83%
5,48%
-38,50%
-3,76%
317,92%
Sin Inciden.
6 COMPRA
55,4000
0,54%
55,0000
-0,18%
521.203
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5400
-0,28%
28.141
10:42:55
938
0,07%
28,5600
1.378
-0,07%
28,5200
LOG
3,07%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
803.144
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
0,12%
571.053
10:42:58
8.334
0,00%
3,3660
3.300
-0,12%
3,3620
MAP
41,45%
0,72%
5,43%
59,07%
134,21%
108,02%
Sin Inciden.
4 COMPRA
3,3680
0,18%
3,3400
-0,65%
1.922.164
3,3620
3,3500
-0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,6700
0,85%
45.454
10:43:08
2.986
0,09%
10,6800
1.857
0,00%
10,6700
MRL
7,32%
-1,93%
6,06%
0,11%
23,72%
42,28%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
484.994
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,2000
0,54%
57.306
10:43:05
255
0,00%
26,2000
1.604
-0,08%
26,1800
NTGY
14,79%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.501.417
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0200
-0,76%
77.183
10:43:00
253
0,06%
17,0300
619
-0,06%
17,0100
PUIG
-4,57%
2,47%
1,92%
-33,77%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
16,9800
-0,99%
1.313.655
17,1500
17,1800
0,17%
174.819.678
2.975.430.920
Red Electrica
17,9700
-0,06%
73.377
10:43:05
1.253
0,00%
17,9700
3.347
-0,11%
17,9500
REE
10,23%
-1,32%
0,50%
11,86%
12,52%
65,95%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9600
-0,11%
1.318.585
17,9800
18,0400
0,33%
541.080.000
9.723.207.600
REPSOL
11,8750
-0,75%
721.921
10:43:08
5.237
0,00%
11,8750
3.573
-0,04%
11,8700
REP
5,75%
-0,04%
7,92%
-12,37%
-8,17%
26,84%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8350
-1,09%
8.572.812
11,9650
12,0150
0,42%
1.157.396.053
13.744.078.129
Sacyr
3,4880
0,00%
392.893
10:43:02
9.941
0,00%
3,4880
8.176
-0,11%
3,4840
SCYR
12,45%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.370.411
3,4880
3,5020
0,40%
796.857.798
2.779.439.999
Solaria Energia
8,8000
-1,06%
1.194.621
10:43:07
316
0,18%
8,8160
278
0,02%
8,8020
SLR
12,60%
14,15%
37,12%
-26,25%
-60,85%
776,77%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,7020
-2,16%
10.512.665
8,8940
8,9280
0,38%
124.950.876
1.099.567.709
Telefonica
4,7220
0,36%
689.976
10:42:53
663
0,02%
4,7230
5.697
-0,02%
4,7210
TEF
19,94%
0,32%
4,03%
15,07%
22,64%
-32,69%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
3.258.067
4,7050
4,7100
0,11%
5.670.161.554
26.774.502.858
UNICAJA
1,9190
-0,62%
695.465
10:43:09
20.176
0,10%
1,9210
35.043
0,00%
1,9190
UNI
57,67%
-0,72%
9,70%
61,27%
143,42%
0,00%
Sin Inciden.
6 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.334.597
1,9310
1,9070
-1,24%
2.571.434.468
4.934.582.744
MODO PRO
