Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.283,8
-0,83%
0
13:00:25
0
-
0,0000
0
-
0,0000
INDI
-0,14%
-2,24%
0,76%
45,04%
93,98%
104,87%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.980
13:00:17
26
0,06%
175,5000
181
-0,06%
175,3000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.101.292
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
407.692
13:00:24
501
0,08%
12,7600
2.695
0,00%
12,7500
ACX
0,71%
-3,40%
7,22%
36,33%
51,06%
185,72%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.198.073
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,9000
-1,39%
96.557
13:00:26
140
0,00%
91,9000
188
-0,05%
91,8500
ACS
8,31%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.873.588
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2500
-0,24%
83.272
13:00:05
1.748
0,00%
25,2500
1.369
-0,08%
25,2300
AENA
6,00%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.102.618
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5200
-1,47%
163.770
13:00:16
599
0,07%
57,5600
679
0,00%
57,5200
AMS
-7,69%
-6,65%
-7,86%
-14,39%
6,85%
77,61%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.420.050
58,3800
58,1400
-0,41%
450.499.205
25.912.714.272
ArcelorMittal
42,8000
2,88%
131.783
13:00:17
288
0,07%
42,8300
1.107
-0,02%
42,7900
MTS
9,55%
2,39%
12,49%
89,08%
58,72%
353,71%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.640.312
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1330
-0,85%
3.384.738
13:00:26
6.955
0,03%
3,1340
10.403
-0,03%
3,1320
SAB
-6,89%
-3,54%
-6,28%
60,61%
294,57%
237,78%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.604.384
3,1600
3,1410
-0,60%
5.023.677.732
15.739.182.334
Banco Santander
10,1780
-1,45%
6.955.070
13:00:26
2.652
0,00%
10,1780
2.930
-0,04%
10,1740
SAN
1,07%
-2,96%
2,11%
118,99%
268,15%
296,56%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1660
-1,57%
70.788.702
10,3280
10,3000
-0,27%
14.689.319.502
149.507.893.891
Bankinter
14,1100
-1,19%
572.639
13:00:26
1.525
0,04%
14,1150
1.601
-0,04%
14,1050
BKT
-0,32%
-1,29%
-0,95%
76,57%
167,12%
368,90%
1 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.079.936
14,2800
14,1650
-0,81%
898.866.154
12.683.001.433
BBVA
20,4800
-1,44%
1.730.858
13:00:26
3.362
0,05%
20,4900
1.614
0,00%
20,4800
BBVA
2,14%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.447.972
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4600
-1,23%
1.207.725
13:00:26
723
0,05%
10,4650
6.964
0,00%
10,4600
CABK
0,14%
-3,19%
0,48%
98,76%
235,36%
531,99%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.632.804
10,5900
10,5400
-0,47%
7.024.520.689
73.476.486.407
Cellnex Telecom
24,8700
-1,31%
257.505
13:00:21
853
0,04%
24,8800
351
0,00%
24,8700
CLNX
-8,08%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.404.149
25,2000
25,1100
-0,36%
682.410.971
16.971.560.849
Acciona Energia
20,8600
0,77%
95.125
13:00:14
2.259
0,19%
20,9000
1.000
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
213.921
13:00:19
6.692
0,04%
13,5350
1.930
-0,04%
13,5250
ENG
2,89%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.894.351
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4800
1,16%
143.837
13:00:21
1.394
0,03%
30,4900
101
0,00%
30,4800
ELE
1,10%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.384.152
30,1300
30,2200
0,30%
1.058.752.117
32.270.764.526
Ferrovial
56,4000
-0,81%
62.926
13:00:26
1.006
0,04%
56,4200
781
-0,04%
56,3800
FER
1,92%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.549.026
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0600
-0,79%
74.989
13:00:16
827
0,08%
25,0800
576
-0,08%
25,0400
FDR
8,20%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0200
-0,95%
1.879.224
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,2700
-0,87%
466.835
13:00:01
2.958
0,10%
10,2800
2.071
-0,05%
10,2650
GRF
-4,02%
-11,86%
-6,11%
17,66%
-14,25%
-40,89%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.794.395
10,3600
10,4000
0,39%
426.129.798
4.376.353.025
Iberdrola
18,3150
-0,54%
1.216.492
13:00:26
954
0,00%
18,3150
5.830
-0,03%
18,3100
IBE
0,53%
-0,11%
2,08%
42,99%
93,08%
331,12%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.280.051
18,4150
18,4600
0,24%
6.681.227.377
122.366.679.410
Inditex
55,2200
-0,50%
174.319
13:00:21
1.015
0,07%
55,2600
1.497
0,00%
55,2200
ITX
-1,99%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.625.895
55,5000
55,5600
0,11%
3.116.652.000
172.101.523.440
Indra
54,5000
-1,71%
281.748
13:00:13
5.905
0,09%
54,5500
39.254
-0,09%
54,4500
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
15.355.266
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
641.729
13:00:25
14.615
0,20%
5,0500
10.104
0,00%
5,0400
COL
-7,78%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.234.314
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7360
1,20%
3.567.716
13:00:25
2.603
-0,04%
4,7340
3.123
-0,08%
4,7320
IAG
-0,27%
1,16%
-1,29%
24,74%
165,11%
30,85%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.896.703
4,6800
4,7200
0,85%
4.727.201.147
22.388.024.632
Labor Farmac Rovi
71,8000
-0,42%
29.140
13:00:08
353
0,07%
71,8500
327
-0,07%
71,7500
ROVI
13,07%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.092.252
72,1000
72,4000
0,42%
51.235.762
3.678.727.712
Logista
30,7400
-0,90%
79.965
12:59:56
974
0,07%
30,7600
1.596
-0,07%
30,7200
LOG
2,06%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.458.124
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
Mapfre
3,8440
-1,54%
2.482.442
13:00:16
6.752
0,05%
3,8460
7.421
-0,05%
3,8420
MAP
-10,23%
-8,94%
-10,75%
52,20%
149,84%
259,70%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.542.507
3,9040
3,8920
-0,31%
3.079.553.273
11.837.802.781
Merlin Prop
12,2200
0,00%
148.228
13:00:26
1.526
0,00%
12,2200
1.913
-0,08%
12,2100
MRL
-1,69%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.811.346
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8000
0,23%
115.538
13:00:25
1.599
0,00%
25,8000
1.279
-0,08%
25,7800
NTGY
-0,46%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.980.880
25,7400
25,7400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,9500
1,98%
303.078
13:00:20
2.066
0,13%
15,9700
1.835
0,00%
15,9500
PUIG
7,26%
-0,68%
6,88%
-12,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.834.094
15,6400
15,8100
1,09%
174.819.678
2.788.373.864
Red Electrica
14,5500
0,41%
259.401
13:00:16
4.146
0,07%
14,5600
2.794
-0,07%
14,5400
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.774.285
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9700
1,69%
1.288.830
13:00:18
5.134
0,06%
15,9800
3.382
0,00%
15,9700
REP
3,42%
-4,45%
5,80%
50,25%
27,40%
258,35%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.582.615
15,7050
15,7450
0,25%
1.105.374.336
17.652.828.146
Sacyr
3,8920
-0,51%
685.184
13:00:25
2.075
0,00%
3,8920
9.651
-0,10%
3,8880
SCYR
1,91%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.666.736
3,9120
3,8960
-0,41%
796.857.798
3.101.370.550
Solaria Energia
16,6800
-0,54%
192.964
13:00:18
149
0,00%
16,6800
599
-0,09%
16,6650
SLR
-8,10%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.218.640
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2520
-1,19%
3.553.006
13:00:20
10.894
0,03%
3,2530
13.929
-0,03%
3,2510
TEF
-6,90%
-4,31%
-4,68%
-9,66%
14,27%
-32,01%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.554.376
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7540
-1,36%
1.734.660
13:00:25
912
0,00%
2,7540
18.086
-0,07%
2,7520
UNI
-0,86%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.777.254
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
MODO PRO
