Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2017
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.934,7
0,56%
12.090.310
11:10:26
0
-
0,0000
0
-
0,0000
INDI
28,80%
-0,02%
0,76%
33,69%
88,67%
51,39%
Sin Inciden.
8 COMPRA
14.941,9
0,61%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
13.474
11:10:09
213
-0,06%
167,9000
222
-0,18%
167,7000
ANA
59,80%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.263.632
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8000
0,75%
39.166
11:10:04
2.673
0,09%
10,8100
172
0,00%
10,8000
ACX
21,34%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
422.993
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,7500
1,31%
18.700
11:10:09
76
0,00%
65,7500
1.133
-0,08%
65,7000
ACS
40,73%
1,54%
5,62%
70,25%
239,53%
305,23%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.229.525
64,9000
65,2500
0,54%
271.664.594
17.861.947.056
AENA
24,4300
0,08%
62.387
11:10:24
1.534
0,00%
24,4300
801
-0,04%
24,4200
AENA
23,76%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.524.114
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,6200
0,09%
36.768
11:10:24
59
0,00%
68,6200
187
-0,03%
68,6000
AMS
1,37%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.523.020
68,5600
68,4800
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
29,0800
0,83%
28.084
11:10:14
131
0,07%
29,1000
1.009
0,00%
29,0800
MTS
30,96%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
816.683
28,8400
29,1300
1,01%
852.809.772
24.799.708.170
Banco Sabadell
3,2330
0,43%
2.022.958
11:10:23
10.283
-0,03%
3,2320
4.513
-0,06%
3,2310
SAB
80,68%
-0,49%
-2,35%
95,57%
440,52%
187,79%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.540.223
3,2190
3,2110
-0,25%
5.023.677.732
16.241.550.108
Banco Santander
8,1730
1,04%
2.537.583
11:10:27
3.158
0,01%
8,1740
1.455
-0,01%
8,1720
SAN
86,20%
-0,33%
2,73%
98,05%
276,99%
136,01%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
20.739.666
8,0890
8,1270
0,47%
14.885.325.372
121.657.764.265
Bankinter
12,5500
0,28%
81.010
11:10:21
2.865
0,00%
12,5500
2.905
-0,08%
12,5400
BKT
68,56%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.016.676
12,5150
12,5350
0,16%
898.866.154
11.280.770.233
BBVA
15,6950
0,58%
578.214
11:10:27
1.923
0,03%
15,7000
881
0,00%
15,6950
BBVA
72,60%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.075.069
15,6050
15,6500
0,29%
5.763.285.465
90.454.765.373
Caixabank
8,6420
0,77%
468.489
11:10:27
1.873
0,00%
8,6420
3.688
-0,05%
8,6380
CABK
72,40%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.048.682
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,7300
0,36%
81.075
11:10:21
372
0,03%
30,7400
1.100
-0,03%
30,7200
CLNX
0,72%
0,49%
2,06%
-12,93%
-19,12%
114,18%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.491.435
30,6200
30,5000
-0,39%
706.475.375
21.709.988.274
Acciona Energia
22,7200
-0,09%
32.780
11:10:10
4.364
0,00%
22,7200
2.377
-0,18%
22,6800
ANE
30,57%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
744.762
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1750
-0,15%
67.074
11:10:21
195
0,00%
13,1750
2.236
-0,04%
13,1700
ENG
16,74%
-0,42%
0,42%
0,71%
0,72%
14,03%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
883.700
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7300
-0,04%
26.673
11:10:24
494
0,04%
25,7400
826
0,00%
25,7300
ELE
30,82%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
686.296
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,5600
1,28%
56.719
11:10:05
35
0,02%
47,5700
307
0,00%
47,5600
FER
17,83%
1,52%
5,72%
28,64%
98,71%
0,00%
3 RESIS.
12 COMPRA
47,5600
1,28%
47,2000
0,51%
2.697.556
46,9600
47,3500
0,83%
733.755.372
34.897.405.492
Fluidra
24,6800
0,33%
41.654
11:10:19
1.565
0,00%
24,6800
982
-0,08%
24,6600
FDR
6,41%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.028.021
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,3450
0,37%
285.202
11:10:27
1.498
0,04%
12,3500
392
-0,04%
12,3400
GRF
36,53%
1,56%
-3,55%
34,26%
5,26%
-27,25%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3450
0,37%
3.520.819
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Iberdrola
15,7450
0,16%
397.040
11:10:25
3.620
0,03%
15,7500
3.816
-0,03%
15,7400
IBE
23,46%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.251.395
15,7200
15,7300
0,06%
6.681.227.377
105.195.925.051
Inditex
42,4200
0,83%
174.661
11:10:27
908
0,02%
42,4300
834
-0,02%
42,4100
ITX
-13,04%
0,71%
-0,75%
-5,91%
122,96%
91,85%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.409.120
42,0700
42,0300
-0,10%
3.116.652.000
132.208.377.840
Indra
33,0400
0,49%
150.800
11:10:27
927
0,06%
33,0600
70
0,00%
33,0400
IDR
94,76%
-3,39%
-4,45%
103,71%
342,39%
255,56%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,0400
0,49%
4.982.432
32,8800
33,1600
0,85%
176.654.402
5.836.661.442
Inmob Colonial
5,7000
1,24%
263.329
11:09:58
7.674
0,09%
5,7050
5.637
-0,09%
5,6950
COL
15,76%
1,15%
-3,63%
0,19%
12,99%
16,14%
3 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.500.975
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5060
0,02%
1.311.039
11:10:21
6.273
-0,02%
4,5050
2.054
-0,09%
4,5020
IAG
26,11%
-1,19%
4,53%
104,13%
271,70%
15,23%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.907.542
4,5050
4,5190
0,31%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
59,3500
-0,50%
24.119
11:09:58
346
0,08%
59,4000
420
-0,08%
59,3000
ROVI
-4,11%
1,19%
11,07%
-24,85%
35,42%
424,11%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.431.463
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,5800
0,07%
35.515
11:10:27
1.460
0,07%
28,6000
929
0,00%
28,5800
LOG
3,22%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.015.019
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7880
0,48%
262.763
11:10:06
7.136
0,05%
3,7900
10.075
-0,05%
3,7860
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
995.346
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
27.756
11:10:04
2.797
0,08%
12,6000
1.970
0,00%
12,5900
MRL
26,63%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
349.448
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3600
-0,68%
23.744
11:10:13
1.928
0,08%
26,3800
806
0,00%
26,3600
NTGY
18,06%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
625.892
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0800
0,12%
145.114
11:09:30
597
0,06%
16,0900
1.292
-0,06%
16,0700
PUIG
-9,84%
0,37%
-0,56%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.333.433
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6300
-0,30%
43.383
11:10:09
1.819
0,06%
16,6400
2.402
-0,06%
16,6200
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
721.459
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,4100
1,55%
542.405
11:10:26
4.917
0,00%
14,4100
114
-0,03%
14,4050
REP
33,52%
2,02%
8,02%
33,08%
36,27%
133,19%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
7.816.056
14,1900
14,2950
0,74%
1.157.396.053
16.678.077.124
Sacyr
3,5920
0,84%
292.593
11:10:11
7.433
0,06%
3,5940
8.958
0,00%
3,5920
SCYR
17,32%
-0,22%
-1,75%
21,17%
79,68%
103,95%
1 RESIS.
2 COMPRA
3,5920
0,84%
3,5720
0,28%
1.050.994
3,5620
3,5720
0,28%
796.857.798
2.862.313.210
Solaria Energia
12,8400
-0,31%
105.084
11:10:24
12
0,00%
12,8400
774
-0,04%
12,8350
SLR
64,30%
-2,91%
11,55%
11,74%
-40,09%
1.536,94%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.349.279
12,8800
12,9000
0,16%
124.950.876
1.604.369.248
Telefonica
4,5390
-0,33%
556.469
11:10:08
2.149
0,04%
4,5410
5.790
0,00%
4,5390
TEF
19,07%
-1,82%
-2,39%
15,34%
45,24%
-29,74%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.525.813
4,5540
4,5420
-0,26%
5.670.161.554
25.736.863.294
UNICAJA
2,3480
1,47%
1.226.542
11:10:19
21.867
-0,09%
2,3460
7.894
-0,17%
2,3440
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.879.921
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
