Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.940,6
0,17%
18.607.228
10:05:20
0
-
0,0000
0
-
0,0000
INDI
11,61%
0,34%
-3,19%
18,67%
49,37%
13,37%
Sin Inciden.
10 COMPRA
12.944,8
0,21%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
6.911
10:05:22
208
0,26%
117,0000
167
0,09%
116,8000
ANA
7,36%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,8000
0,60%
115,5000
-0,52%
806.514
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7500
0,36%
122.098
10:05:19
1.228
0,05%
9,7550
1.495
-0,05%
9,7450
ACX
6,49%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.190.456
9,7150
9,7450
0,31%
249.335.371
2.431.019.867
ACS
51,2000
-0,39%
25.430
10:05:12
878
0,10%
51,2500
239
0,00%
51,2000
ACS
6,69%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,2000
-0,39%
50,3000
-2,14%
1.302.016
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,0000
-0,19%
17.003
10:05:12
86
0,10%
208,2000
372
0,00%
208,0000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.536.624
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,9800
-0,09%
39.665
10:05:21
16
0,03%
68,0000
494
-0,03%
67,9600
AMS
0,42%
-1,16%
-8,25%
20,33%
19,68%
88,42%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.696.427
68,0400
68,0600
0,03%
450.499.205
30.624.935.956
ArcelorMittal
24,1100
1,13%
28.403
10:05:22
482
0,04%
24,1200
1.062
-0,08%
24,0900
MTS
7,78%
1,01%
-17,24%
1,54%
-15,72%
-4,24%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
684.796
23,8400
23,6500
-0,80%
852.809.772
20.561.243.603
Banco Sabadell
2,5020
0,97%
2.896.959
10:05:21
13.172
0,12%
2,5050
14.771
0,00%
2,5020
SAB
39,82%
0,12%
-5,89%
82,31%
282,11%
71,22%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.248.191
2,4780
2,4780
0,00%
5.387.690.082
13.480.000.585
Banco Santander
6,0150
1,23%
4.057.358
10:05:22
6.272
0,03%
6,0170
4.520
-0,02%
6,0140
SAN
34,73%
0,10%
-6,65%
34,38%
114,98%
35,78%
1 RESIS.
8 COMPRA
6,0230
1,36%
5,9470
0,08%
24.405.008
5,9420
5,9660
0,40%
15.152.492.322
91.142.241.317
Bankinter
9,8300
0,82%
147.138
10:05:14
648
-0,08%
9,8220
692
-0,12%
9,8180
BKT
30,23%
-2,48%
-4,84%
44,15%
114,86%
188,55%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.446.367
9,7500
9,7380
-0,12%
898.866.154
8.835.854.294
BBVA
11,8400
-0,21%
959.853
10:05:22
1.176
0,00%
11,8400
1.071
-0,04%
11,8350
BBVA
30,20%
-0,67%
-5,96%
21,55%
188,63%
120,54%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
11.364.660
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5140
1,21%
1.357.540
10:05:22
1.114
0,06%
6,5180
1.036
0,03%
6,5160
CABK
24,41%
-4,84%
-11,14%
37,81%
151,77%
147,69%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.843.016
6,4360
6,4360
0,00%
7.174.937.846
46.737.545.129
Cellnex Telecom
35,2900
0,97%
169.678
10:05:22
513
0,00%
35,2900
14
-0,06%
35,2700
CLNX
15,67%
4,43%
7,46%
13,16%
-21,99%
0,00%
1 RESIS.
12 COMPRA
35,3000
1,00%
34,4000
-1,57%
5.987.937
34,9500
34,7000
-0,72%
706.475.375
24.931.515.984
Acciona Energia
15,6900
-1,07%
38.061
10:04:59
949
0,06%
15,7000
1.880
-0,13%
15,6700
ANE
-11,85%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
597.177
15,8600
15,7500
-0,69%
324.761.830
5.095.513.113
Enagas
13,4600
0,26%
150.531
10:05:22
3.130
0,00%
13,4600
2.758
-0,07%
13,4500
ENG
14,26%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.026.147
13,4250
13,3950
-0,22%
261.990.074
3.526.386.396
Endesa
25,6700
1,14%
104.175
10:05:16
1.240
0,08%
25,6900
1.574
0,00%
25,6700
ELE
26,59%
2,36%
9,16%
57,25%
58,12%
161,14%
1 RESIS.
12 COMPRA
25,6800
1,18%
25,2800
-0,39%
2.674.172
25,3800
25,3200
-0,24%
1.058.752.117
27.178.166.843
Ferrovial
39,8000
-0,25%
37.329
10:05:21
100
0,03%
39,8100
211
0,00%
39,8000
FER
-1,97%
0,23%
-3,61%
19,80%
68,43%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.485.694
39,9000
39,6700
-0,58%
729.559.951
29.036.486.050
Fluidra
19,4300
-1,17%
59.694
10:05:16
368
0,10%
19,4500
540
0,00%
19,4300
FDR
-17,39%
-1,97%
-12,49%
2,91%
-16,16%
664,14%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.159.854
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1060
0,47%
217.717
10:05:20
2.817
-0,05%
8,1020
1.274
-0,17%
8,0920
GRF
-11,39%
-2,67%
-12,02%
-1,60%
-50,13%
-56,73%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.764.814
8,0680
8,0960
0,35%
426.129.798
3.454.208.143
Iberdrola
15,6850
1,42%
797.445
10:05:22
3.008
0,00%
15,6850
7.000
-0,03%
15,6800
IBE
19,95%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.507.925
15,4650
15,4000
-0,42%
6.440.561.000
101.020.199.285
Inditex
47,0100
0,28%
119.895
10:05:21
656
0,04%
47,0300
703
-0,02%
47,0000
ITX
-5,30%
-0,09%
0,41%
8,45%
152,43%
107,31%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.636.264
46,8800
46,9500
0,15%
3.116.652.000
146.513.810.520
Indra
27,8400
1,09%
142.661
10:05:22
1.995
0,07%
27,8600
1.783
-0,07%
27,8200
IDR
63,00%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8400
1,09%
27,1400
-1,45%
3.971.682
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,7250
2,05%
173.368
10:05:02
10.146
0,09%
5,7300
6.065
-0,09%
5,7200
COL
10,63%
2,52%
3,73%
8,28%
-23,97%
8,85%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
992.532
5,6100
5,6300
0,36%
627.344.687
3.591.548.333
IAG
2,9030
-0,14%
1.339.803
10:05:22
13.253
0,07%
2,9050
1.826
0,00%
2,9030
IAG
-20,01%
-0,38%
-14,27%
45,26%
65,81%
-29,53%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.889.448
2,9070
2,8850
-0,76%
4.971.476.010
14.432.194.857
Labor Farmac Rovi
48,7400
-0,61%
8.204
10:05:20
450
0,04%
48,7600
105
-0,04%
48,7200
ROVI
-22,57%
-2,32%
-8,05%
-37,79%
-17,09%
248,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
399.863
49,0400
48,7200
-0,65%
51.235.762
2.497.231.040
Logista
29,9200
0,34%
75.961
10:05:20
992
0,13%
29,9600
499
0,00%
29,9200
LOG
8,06%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.272.753
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9240
0,41%
351.373
10:05:20
13.387
0,07%
2,9260
15.662
-0,07%
2,9220
MAP
19,54%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.027.415
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,7050
0,67%
99.767
10:05:11
2.421
0,00%
9,7050
325
-0,10%
9,6950
MRL
-4,48%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
968.239
9,6400
9,6450
0,05%
563.724.899
5.470.950.145
Naturgy
25,6600
1,02%
38.795
10:05:01
3.490
0,08%
25,6800
1.247
-0,08%
25,6400
NTGY
12,42%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
995.480
25,4000
25,3000
-0,39%
969.613.801
24.880.290.134
Puig Brands
14,9400
0,47%
49.850
10:05:22
734
0,07%
14,9500
454
-0,07%
14,9300
PUIG
-16,23%
-0,33%
-8,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
744.759
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3700
0,89%
43.513
10:05:04
944
0,00%
19,3700
1.637
-0,10%
19,3500
REE
18,81%
1,26%
7,81%
27,78%
24,11%
69,63%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
842.847
19,2000
19,2000
0,00%
541.080.000
10.480.719.600
REPSOL
10,3900
0,63%
799.421
10:05:15
7.785
0,05%
10,3950
3.993
-0,05%
10,3850
REP
-7,47%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,3900
0,63%
10,2600
-0,63%
8.305.984
10,3250
10,3550
0,29%
1.157.396.053
12.025.344.991
Sacyr
3,1040
0,58%
314.754
10:05:11
12.057
0,19%
3,1100
17.605
0,00%
3,1040
SCYR
0,07%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1040
0,58%
3,0700
-0,52%
976.996
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5700
0,55%
68.593
10:05:22
46
0,03%
6,5720
2.330
-0,06%
6,5660
SLR
-15,93%
-2,10%
-10,99%
-32,52%
-69,13%
532,08%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
450.656
6,5340
6,5860
0,80%
124.950.876
820.927.255
Telefonica
4,3690
0,92%
1.547.426
10:05:22
17.596
0,05%
4,3710
1.042
0,00%
4,3690
TEF
10,97%
4,73%
0,55%
14,54%
12,68%
-40,35%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.760.704
4,3290
4,2950
-0,79%
5.670.161.554
24.772.935.829
UNICAJA
1,6030
1,46%
2.201.937
10:05:19
16.175
0,06%
1,6040
17.240
-0,12%
1,6010
UNI
25,82%
-4,26%
-6,61%
45,42%
95,18%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.529.705
1,5800
1,5970
1,08%
2.571.434.468
4.122.009.452
MODO PRO
