Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,3
-1,47%
26.763.682
9:42:15
0
-
0,0000
0
-
0,0000
INDI
19,72%
-2,49%
0,90%
25,55%
69,78%
25,95%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,9000
-4,38%
76.799
9:42:15
229
0,14%
142,1000
242
-0,07%
141,8000
ANA
30,54%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.897.778
148,4000
144,0000
-2,96%
54.856.653
7.784.159.061
Acerinox
10,4500
-0,57%
121.959
9:42:16
1.223
0,00%
10,4500
1.732
-0,10%
10,4400
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.274.472
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4500
-1,31%
12.239
9:42:17
937
0,09%
56,5000
1.042
-0,09%
56,4000
ACS
17,63%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
690.892
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
230,6000
-1,79%
21.036
9:42:09
431
0,09%
230,8000
193
-0,09%
230,4000
AENA
16,82%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.850.902
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,4600
-1,87%
61.035
9:42:16
545
0,06%
70,5000
75
-0,03%
70,4400
AMS
4,09%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.300.526
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
26,1200
-1,28%
75.529
9:42:12
1.361
0,19%
26,1700
97
0,08%
26,1400
MTS
17,63%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.972.817
26,4600
26,0000
-1,74%
852.809.772
22.275.391.245
Banco Sabadell
2,7920
-1,66%
4.170.424
9:42:15
5.626
0,04%
2,7930
7.919
-0,07%
2,7900
SAB
56,03%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
11.643.824
2,8390
2,8160
-0,81%
5.387.690.082
15.042.430.709
Banco Santander
6,8530
-2,09%
2.966.014
9:42:15
6.164
0,07%
6,8580
1.625
0,03%
6,8550
SAN
56,13%
-2,85%
1,37%
62,53%
197,77%
59,81%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
20.326.094
6,9990
6,8510
-2,11%
14.885.325.372
102.009.134.774
Bankinter
11,0100
-1,12%
154.628
9:42:07
857
0,00%
11,0100
3.216
-0,09%
11,0000
BKT
45,87%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.702.454
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9400
-2,08%
1.020.881
9:42:15
117
0,00%
12,9400
1.324
-0,04%
12,9350
BBVA
42,30%
-2,08%
-2,00%
52,41%
281,20%
148,79%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.210.200
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,2940
-1,65%
508.537
9:42:09
4.938
0,03%
7,2960
2.672
-0,05%
7,2900
CABK
45,50%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.709.269
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1400
0,27%
113.985
9:42:16
672
0,06%
33,1600
571
-0,03%
33,1300
CLNX
8,62%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.777.463
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,3300
-3,11%
102.799
9:42:17
942
0,16%
19,3600
883
-0,05%
19,3200
ANE
8,60%
-2,02%
8,57%
-3,73%
-42,55%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2800
-3,36%
1.987.105
19,9500
19,6700
-1,40%
324.761.830
6.277.646.174
Enagas
14,1600
-0,94%
74.918
9:42:13
971
0,04%
14,1650
203
-0,04%
14,1550
ENG
20,20%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1600
-0,94%
1.060.839
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0300
-0,41%
42.720
9:42:16
532
0,04%
27,0400
3.017
-0,04%
27,0200
ELE
33,30%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.154.722
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2300
-1,07%
18.710
9:42:17
62
0,09%
44,2700
198
0,05%
44,2500
FER
9,58%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,3000
-0,92%
43,9400
-1,72%
827.543
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6400
-1,37%
16.087
9:41:49
1.441
0,09%
21,6600
1.001
-0,09%
21,6200
FDR
-7,99%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1550
-3,61%
769.080
9:42:12
1.198
0,10%
10,1650
900
0,00%
10,1550
GRF
11,01%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.810.007
10,5350
10,2050
-3,13%
426.129.798
4.327.348.099
Iberdrola
16,2200
-0,37%
518.736
9:42:16
650
0,00%
16,2200
2.477
-0,03%
16,2150
IBE
24,04%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.413.898
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,2500
-2,14%
343.215
9:42:17
460
0,00%
45,2500
1.182
-0,04%
45,2300
ITX
-7,24%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.530.479
46,2400
45,6500
-1,28%
3.116.652.000
141.028.503.000
Indra
35,6200
-0,22%
152.396
9:42:07
230
0,06%
35,6400
150
0,00%
35,6200
IDR
108,55%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.428.346
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1500
-0,97%
239.584
9:41:46
5.214
0,08%
6,1550
5.253
-0,08%
6,1450
COL
18,84%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.473.442
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6920
-4,45%
10.015.817
9:42:16
3.850
0,03%
3,6930
1.744
-0,05%
3,6900
IAG
1,74%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,6970
-4,32%
3,5700
-7,61%
36.978.396
3,8640
3,6970
-4,32%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
56,4000
-0,97%
13.497
9:41:51
165
0,00%
56,4000
651
-0,18%
56,3000
ROVI
-10,41%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
761.231
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1000
-0,71%
45.018
9:41:52
1.577
0,00%
28,1000
819
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.265.006
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
343.310
9:42:17
3.613
0,06%
3,2740
2.592
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.123.310
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6600
-1,11%
35.125
9:42:06
2.776
0,09%
10,6700
2.813
-0,09%
10,6500
MRL
7,22%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
374.433
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,3800
-0,15%
29.920
9:42:06
2.875
0,08%
26,4000
647
-0,08%
26,3600
NTGY
15,58%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7200
-1,24%
59.735
9:42:10
1
0,12%
16,7400
210
0,00%
16,7200
PUIG
-6,25%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
998.769
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
37.436
9:42:15
4.717
0,11%
17,8300
1.540
0,00%
17,8100
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
666.735
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5100
1,54%
1.481.443
9:42:16
144
0,00%
12,5100
2.908
-0,04%
12,5050
REP
11,41%
3,88%
5,51%
-5,22%
-2,06%
34,58%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.532.852
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5340
-0,79%
632.196
9:42:11
3.216
0,06%
3,5360
60
0,00%
3,5340
SCYR
13,93%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8720
0,18%
405.476
9:42:14
50
0,14%
8,8840
646
0,00%
8,8720
SLR
13,53%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.597.383
8,8560
8,7580
-1,11%
124.950.876
1.108.564.172
Telefonica
4,5710
-0,80%
801.794
9:42:15
3.406
0,04%
4,5730
5.854
0,00%
4,5710
TEF
16,10%
-2,41%
3,72%
18,85%
25,05%
-36,13%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.665.000
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8970
-1,71%
1.289.254
9:42:15
16.473
0,11%
1,8990
12.157
-0,05%
1,8960
UNI
55,86%
-1,55%
0,74%
64,46%
171,49%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.445.715
1,9300
1,9020
-1,45%
2.571.434.468
4.878.011.186
MODO PRO
