Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,2
-0,53%
34.879.442
14:28:46
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,48%
4,53%
26,78%
68,86%
27,00%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
25.923
14:28:22
58
0,00%
148,4000
200
-0,13%
148,2000
ANA
36,52%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.846.973
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
237.925
14:28:15
11
0,00%
10,7700
1.679
-0,09%
10,7600
ACX
17,64%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.562.452
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
51.911
14:28:40
254
0,00%
56,8000
168
-0,09%
56,7500
ACS
18,36%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.948.545
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
25.198
14:28:00
174
0,00%
239,6000
209
-0,08%
239,4000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.037.441
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
88.280
14:27:59
47
0,00%
74,4000
153
-0,03%
74,3800
AMS
9,91%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.568.032
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1600
1,91%
158.375
14:28:40
99
0,04%
27,1700
222
-0,07%
27,1400
MTS
22,31%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.301.465
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8230
1,36%
5.692.367
14:28:46
4.883
0,07%
2,8250
19.564
0,00%
2,8230
SAB
57,76%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.069.552
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9970
0,82%
5.714.113
14:28:45
528
0,01%
6,9980
1.363
0,00%
6,9970
SAN
59,41%
0,69%
5,19%
58,03%
193,00%
60,30%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.981.649
6,9400
6,9550
0,22%
14.885.325.372
104.152.621.628
Bankinter
11,1800
0,72%
311.764
14:28:30
2.167
0,13%
11,1950
1.472
0,04%
11,1850
BKT
48,12%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.485.522
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2700
0,64%
1.386.765
14:28:45
3.191
0,04%
13,2750
3.954
-0,04%
13,2650
BBVA
45,93%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.402.372
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4100
0,14%
1.437.694
14:28:44
4.137
0,03%
7,4120
3.896
-0,03%
7,4080
CABK
47,82%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.653.313
7,4000
7,4120
0,16%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,5800
-0,50%
125.711
14:28:28
144
0,03%
33,5900
354
-0,03%
33,5700
CLNX
10,06%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.221.375
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8400
-0,30%
80.607
14:28:40
638
0,05%
19,8500
440
-0,10%
19,8200
ANE
11,46%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.599.243
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1200
-0,28%
216.159
14:28:00
392
0,04%
14,1250
1.668
-0,04%
14,1150
ENG
19,86%
0,32%
6,16%
10,18%
-11,90%
18,93%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.052.165
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,7100
-0,71%
218.959
14:28:19
98
0,00%
26,7100
64
-0,04%
26,7000
ELE
31,72%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.848.395
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8300
-0,51%
82.661
14:28:38
140
0,00%
44,8300
146
-0,02%
44,8200
FER
11,06%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.705.693
45,0600
45,0000
-0,13%
729.559.951
32.706.172.603
Fluidra
22,0800
-1,43%
107.671
14:28:35
1.388
0,09%
22,1000
546
-0,09%
22,0600
FDR
-6,12%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.377.376
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4250
-0,86%
968.999
14:28:20
780
0,05%
10,4300
3.676
-0,05%
10,4200
GRF
13,96%
3,57%
28,41%
15,77%
-42,78%
-38,18%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.101.815
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1050
-0,28%
1.536.056
14:28:45
1.802
0,03%
16,1100
4.040
-0,03%
16,1000
IBE
23,16%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.738.182
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
46,7400
-5,02%
2.194.238
14:28:46
59
0,02%
46,7500
261
-0,02%
46,7300
ITX
-4,18%
-0,86%
1,14%
6,74%
129,37%
102,00%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
102.558.684
49,2100
47,2500
-3,98%
3.116.652.000
145.672.314.480
Indra
34,8200
1,52%
384.418
14:28:46
1.197
0,06%
34,8400
177
-0,06%
34,8000
IDR
103,86%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.385.435
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2600
-0,40%
670.017
14:28:40
3.054
0,00%
6,2600
1.582
-0,08%
6,2550
COL
20,97%
3,71%
7,89%
9,00%
-2,41%
14,25%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.194.306
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0450
0,00%
4.158.771
14:28:40
850
0,05%
4,0470
1.686
0,00%
4,0450
IAG
11,46%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.822.229
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,4000
0,53%
45.162
14:28:07
232
0,00%
56,4000
857
-0,18%
56,3000
ROVI
-10,41%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.547.137
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,3800
-0,42%
69.699
14:28:22
1.528
0,07%
28,4000
1.143
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.978.058
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
592.631
14:28:33
1.629
0,00%
3,3440
2.880
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.981.758
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9100
-0,18%
165.650
14:28:40
770
0,09%
10,9200
439
0,00%
10,9100
MRL
9,73%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.807.242
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2600
0,08%
54.255
14:28:00
1.537
0,00%
26,2600
108
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.424.736
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2800
-0,12%
123.673
14:28:46
1.101
0,17%
17,3100
206
0,00%
17,2800
PUIG
-3,11%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.137.069
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,06%
181.261
14:28:18
3.459
0,06%
17,8100
112
0,00%
17,8000
REE
9,18%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.226.446
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2500
0,16%
1.192.105
14:28:43
1.553
0,04%
12,2550
2.427
0,00%
12,2500
REP
9,09%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
14.603.286
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5880
0,28%
1.496.840
14:28:45
2.182
0,06%
3,5900
9.320
-0,06%
3,5860
SCYR
15,67%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.370.662
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7660
-0,23%
488.315
14:28:20
1.006
0,18%
8,7820
980
0,05%
8,7700
SLR
12,17%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.280.569
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6150
-0,58%
2.066.390
14:28:39
3.065
0,04%
4,6170
1.697
0,00%
4,6150
TEF
17,22%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.536.390
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9370
-0,21%
2.408.314
14:27:59
11.821
0,15%
1,9400
7.264
0,05%
1,9380
UNI
59,15%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.664.904
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
