Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.119,0
0,55%
16.589.638
10:07:20
0
-
0,0000
0
-
0,0000
INDI
21,77%
1,80%
2,14%
26,07%
75,57%
23,55%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,6000
-0,53%
18.063
10:07:23
196
0,06%
167,7000
212
-0,06%
167,5000
ANA
59,42%
7,57%
16,45%
54,95%
1,12%
215,72%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.027.359
168,5000
168,7000
0,12%
54.856.653
9.193.975.043
Acerinox
10,8100
-0,37%
135.287
10:07:15
2.145
0,09%
10,8200
551
0,00%
10,8100
ACX
18,07%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.462.452
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,1500
-0,59%
31.240
10:07:20
306
0,08%
59,2000
966
0,00%
59,1500
ACS
26,60%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.847.846
59,5000
59,5000
0,00%
271.664.594
16.068.960.735
AENA
23,6450
0,55%
104.434
10:07:21
301
0,04%
23,6550
515
-0,02%
23,6400
AENA
19,78%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.469.342
23,5150
23,5850
0,30%
1.500.000.000
35.467.500.000
Amadeus
71,2400
0,91%
109.098
10:07:04
227
0,11%
71,3200
249
0,06%
71,2800
AMS
5,24%
1,48%
5,96%
17,27%
32,54%
106,79%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.772.142
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9900
-0,14%
34.767
10:07:21
396
0,03%
29,0000
515
-0,07%
28,9700
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9450
1,10%
3.035.566
10:07:22
1.654
0,00%
2,9450
9.432
-0,03%
2,9440
SAB
64,58%
2,11%
9,75%
58,03%
459,61%
99,53%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.939.742
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3000
1,00%
3.491.380
10:07:23
2.694
0,01%
7,3010
1.764
-0,03%
7,2980
SAN
66,31%
1,91%
6,59%
66,50%
239,61%
65,01%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
25.487.074
7,2280
7,3000
1,00%
14.885.325.372
108.662.875.216
Bankinter
11,4700
0,97%
261.717
10:07:18
852
0,04%
11,4750
1.690
-0,04%
11,4650
BKT
54,05%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.001.894
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,7900
1,31%
1.151.001
10:07:23
4.003
0,08%
12,8000
606
0,04%
12,7950
BBVA
40,65%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.721.303
12,6250
12,7950
1,35%
5.763.285.465
73.712.421.097
Caixabank
7,5560
0,35%
1.064.318
10:07:21
5.814
0,03%
7,5580
3.611
-0,03%
7,5540
CABK
50,73%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.041.987
7,5300
7,5680
0,50%
7.085.565.456
53.538.532.586
Cellnex Telecom
33,5600
-0,12%
99.864
10:07:22
382
0,03%
33,5700
464
-0,03%
33,5500
CLNX
10,00%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.351.436
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,3200
-1,09%
124.866
10:07:05
769
0,16%
25,3600
878
0,00%
25,3200
ANE
45,51%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.161.607
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3200
-1,77%
266.578
10:07:23
578
0,08%
13,3300
1.201
0,00%
13,3200
ENG
18,03%
-0,26%
-4,08%
4,83%
-4,37%
10,55%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.550.819
13,5600
13,6000
0,29%
261.990.074
3.489.707.786
Endesa
25,9200
-1,82%
158.700
10:07:22
120
-0,04%
25,9100
818
-0,08%
25,9000
ELE
31,79%
0,39%
-3,89%
53,23%
75,78%
173,88%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.113.504
26,4000
26,3000
-0,38%
1.058.752.117
27.442.854.873
Ferrovial
45,1700
0,24%
54.020
10:07:18
93
0,07%
45,2000
73
0,02%
45,1800
FER
11,91%
1,25%
2,68%
18,85%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.440.083
45,0600
45,2800
0,49%
733.755.372
33.143.730.153
Fluidra
23,1000
2,58%
103.394
10:06:43
1.000
0,09%
23,1200
462
0,00%
23,1000
FDR
-0,40%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.388.401
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8950
1,15%
216.317
10:07:21
705
0,04%
11,9000
538
0,00%
11,8950
GRF
30,03%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.573.091
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8400
1,90%
382.955
10:07:23
1.856
0,00%
42,8400
735
-0,05%
42,8200
ITX
-12,18%
2,39%
-3,29%
-3,24%
94,14%
80,06%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
16.405.792
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Indra
38,0000
-1,04%
180.372
10:07:22
211
0,00%
38,0000
326
-0,11%
37,9600
IDR
124,00%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
6.854.136
38,4000
38,6000
0,52%
176.654.402
6.712.867.276
Inmob Colonial
6,0900
0,08%
244.889
10:07:14
1.500
0,08%
6,0950
3.552
0,00%
6,0900
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,2780
0,19%
1.269.779
10:07:22
479
-0,02%
4,2770
2.144
-0,05%
4,2760
IAG
19,73%
-2,10%
20,53%
125,06%
226,15%
5,80%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.432.115
4,2700
4,2990
0,68%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
54,2000
2,46%
33.756
10:07:19
49
0,00%
54,2000
803
-0,09%
54,1500
ROVI
-13,90%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.829.575
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,4200
-0,07%
38.950
10:07:08
175
0,00%
27,4200
1.787
-0,07%
27,4000
LOG
-0,97%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.068.009
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4400
0,35%
329.786
10:07:04
2.555
0,00%
3,4400
4.349
-0,12%
3,4360
MAP
44,56%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.134.464
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,7100
0,43%
84.990
10:07:04
1.930
0,09%
11,7200
2.554
-0,09%
11,7000
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
995.233
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,2200
-1,16%
173.227
10:07:14
95
0,07%
27,2400
909
0,00%
27,2200
NTGY
19,26%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.715.239
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1400
1,25%
201.462
10:07:11
302
0,12%
16,1600
230
0,00%
16,1400
PUIG
-9,50%
0,75%
-1,88%
-39,90%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.251.597
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,7100
-1,67%
193.103
10:07:06
2.093
0,06%
17,7200
1.382
-0,06%
17,7000
REE
12,33%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.419.854
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,1200
0,42%
343.593
10:07:23
1.361
0,00%
13,1200
1.163
-0,04%
13,1150
REP
21,57%
2,38%
6,52%
7,30%
32,57%
54,51%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.507.940
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5500
0,45%
529.115
10:07:16
1.632
0,06%
3,5520
1.767
0,00%
3,5500
SCYR
15,95%
2,99%
5,68%
15,04%
74,72%
51,80%
3 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.878.358
3,5340
3,5580
0,68%
796.857.798
2.828.845.183
Solaria Energia
11,1250
-1,64%
462.036
10:07:20
55
0,04%
11,1300
597
-0,04%
11,1200
SLR
42,35%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.140.151
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5440
-0,37%
863.423
10:07:18
3.429
0,07%
4,5470
6.563
0,00%
4,5440
TEF
19,20%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.923.394
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
UNICAJA
2,0200
0,30%
793.207
10:07:20
14.815
0,10%
2,0220
5.350
0,00%
2,0200
UNI
65,97%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.602.278
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
