Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.000,7
1,01%
36.273.174
17:15:35
0
-
0,0000
0
-
0,0000
INDI
29,37%
0,48%
1,25%
34,35%
89,61%
52,14%
1 RESIS.
10 COMPRA
15.001,4
1,01%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
21.915
17:15:37
208
0,06%
169,6000
60
0,00%
169,5000
ANA
61,23%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.714.593
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7500
0,28%
251.999
17:15:37
3.604
0,00%
10,7500
1.645
-0,09%
10,7400
ACX
20,78%
1,03%
1,90%
27,45%
45,48%
85,18%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.708.989
10,7200
10,7700
0,47%
249.335.371
2.680.355.238
ACS
66,0500
1,77%
63.104
17:15:20
679
0,08%
66,1000
823
0,00%
66,0500
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
4.168.019
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4700
0,25%
212.445
17:15:33
1.495
0,04%
24,4800
954
0,00%
24,4700
AENA
23,96%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
5.198.529
24,4100
24,4200
0,04%
1.500.000.000
36.705.000.000
Amadeus
69,1200
0,82%
160.004
17:15:36
875
0,03%
69,1400
1.423
0,00%
69,1200
AMS
2,11%
0,55%
-2,37%
13,25%
38,66%
118,92%
2 RESIS.
-8 VENTA
69,1600
0,88%
68,3400
-0,32%
11.059.476
68,5600
68,4800
-0,12%
450.499.205
31.138.505.050
ArcelorMittal
29,1500
1,07%
97.360
17:15:33
264
0,07%
29,1700
697
0,00%
29,1500
MTS
31,27%
2,35%
1,28%
48,12%
34,54%
55,05%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.838.044
28,8400
29,1300
1,01%
852.809.772
24.859.404.854
Banco Sabadell
3,2490
0,93%
4.557.339
17:15:37
15.600
0,03%
3,2500
8.289
0,00%
3,2490
SAB
81,57%
0,00%
-1,87%
96,54%
443,19%
189,21%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
14.806.794
3,2190
3,2110
-0,25%
5.023.677.732
16.321.928.951
Banco Santander
8,2700
2,24%
10.036.271
17:15:38
2.199
0,01%
8,2710
1.780
0,00%
8,2700
SAN
88,41%
0,94%
4,04%
100,57%
281,79%
139,02%
1 RESIS.
12 COMPRA
8,2720
2,26%
8,1120
0,28%
82.999.961
8,0890
8,1270
0,47%
14.885.325.372
123.101.640.826
Bankinter
12,6700
1,24%
352.952
17:15:38
3.533
0,12%
12,6850
2.201
0,04%
12,6750
BKT
70,17%
-0,47%
-0,86%
70,51%
187,73%
306,04%
Sin Inciden.
4 COMPRA
12,6700
1,24%
12,5250
0,08%
4.471.902
12,5150
12,5350
0,16%
898.866.154
11.388.634.171
BBVA
15,7950
1,22%
1.541.633
17:15:35
1.158
0,00%
15,7950
8.093
-0,03%
15,7900
BBVA
73,70%
1,28%
-0,88%
89,99%
317,24%
244,19%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
24.350.093
15,6050
15,6500
0,29%
5.763.285.465
91.031.093.920
Caixabank
8,6740
1,14%
1.028.659
17:15:37
1.253
0,00%
8,6740
2.891
-0,02%
8,6720
CABK
73,03%
1,47%
0,72%
74,85%
236,44%
295,73%
1 RESIS.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
8.922.588
8,5760
8,5960
0,23%
7.085.565.456
61.460.194.765
Cellnex Telecom
30,3400
-0,91%
322.968
17:15:34
710
0,03%
30,3500
554
0,00%
30,3400
CLNX
-0,56%
-1,11%
0,43%
-14,31%
-20,41%
110,76%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,2900
-1,08%
9.798.849
30,6200
30,5000
-0,39%
706.475.375
21.434.462.878
Acciona Energia
22,8400
0,44%
273.620
17:15:05
637
0,00%
22,8400
1.632
-0,18%
22,8000
ANE
31,26%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
6.249.481
22,7400
22,7800
0,18%
324.761.830
7.417.560.197
Enagas
13,1650
-0,23%
237.113
17:15:36
1.578
0,04%
13,1700
2.254
-0,04%
13,1600
ENG
16,66%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
3.121.593
13,1950
13,2000
0,04%
261.990.074
3.449.099.324
Endesa
25,8600
0,47%
91.678
17:15:36
2.005
0,04%
25,8700
1.602
-0,04%
25,8500
ELE
31,48%
0,04%
1,49%
40,50%
76,93%
161,37%
3 RESIS.
-2 VENTA
25,8700
0,51%
25,6500
-0,35%
2.370.793
25,7400
25,7500
0,04%
1.058.752.117
27.379.329.746
Ferrovial
47,7600
1,70%
175.536
17:15:34
264
0,00%
47,7600
61
-0,02%
47,7500
FER
18,32%
2,18%
6,41%
29,47%
100,01%
0,00%
4 RESIS.
12 COMPRA
47,7700
1,72%
47,2000
0,51%
8.383.599
46,9600
47,3500
0,83%
733.755.372
35.044.156.567
Fluidra
24,8400
0,98%
150.240
17:15:12
1.210
0,08%
24,8600
1.929
-0,08%
24,8200
FDR
7,10%
2,21%
6,50%
20,87%
81,30%
886,77%
1 RESIS.
12 COMPRA
24,8400
0,98%
24,5800
-0,08%
3.731.962
24,6000
24,5800
-0,08%
192.129.070
4.772.486.099
Grifols A
12,3950
0,77%
588.256
17:15:34
3.029
0,04%
12,4000
604
-0,04%
12,3900
GRF
37,08%
1,77%
-3,36%
34,54%
5,48%
-27,10%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
7.291.433
12,3000
12,4000
0,81%
426.129.798
5.281.878.846
Iberdrola
15,7000
-0,13%
1.236.312
17:15:38
4.522
0,03%
15,7050
1.239
0,00%
15,7000
IBE
23,11%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
19.410.098
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,7700
1,66%
454.813
17:15:37
693
0,00%
42,7700
1.154
-0,05%
42,7500
ITX
-12,32%
1,66%
0,19%
-5,02%
125,06%
93,66%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
19.452.352
42,0700
42,0300
-0,10%
3.116.652.000
133.299.206.040
Indra
33,4200
1,64%
451.020
17:15:34
2.102
0,06%
33,4400
1.482
-0,06%
33,4000
IDR
97,00%
-2,22%
-3,29%
106,17%
347,74%
259,86%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
15.073.088
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Inmob Colonial
5,6800
0,89%
608.415
17:15:33
370
0,09%
5,6850
3.763
0,00%
5,6800
COL
15,36%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.455.797
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5180
0,29%
3.673.063
17:15:35
10.575
0,02%
4,5190
3.843
-0,02%
4,5170
IAG
26,45%
-0,24%
5,53%
106,08%
275,26%
16,33%
1 RESIS.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
16.594.899
4,5050
4,5190
0,31%
4.971.476.010
22.461.128.613
Labor Farmac Rovi
59,8500
0,34%
65.848
17:15:18
471
0,08%
59,9000
108
0,00%
59,8500
ROVI
-3,30%
1,44%
11,35%
-24,66%
35,76%
425,42%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.941.003
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,7800
0,77%
92.198
17:15:19
2.300
0,07%
28,8000
280
0,00%
28,7800
LOG
3,94%
2,49%
-0,21%
10,12%
76,31%
205,21%
1 RESIS.
12 COMPRA
28,7800
0,77%
28,5200
-0,14%
2.653.458
28,5600
28,5800
0,07%
132.750.000
3.820.545.000
Mapfre
3,7940
0,64%
830.521
17:15:35
9.757
0,05%
3,7960
3.386
0,00%
3,7940
MAP
59,44%
0,21%
2,32%
79,25%
185,59%
187,16%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
3.150.997
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5500
0,32%
199.064
17:15:38
3.174
0,00%
12,5500
2.707
-0,08%
12,5400
MRL
26,23%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.498.253
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,3400
-0,75%
100.189
17:15:37
2.080
0,00%
26,3400
1.404
-0,08%
26,3200
NTGY
17,98%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.638.978
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0500
-0,06%
354.797
17:15:33
1.263
0,06%
16,0600
2.631
-0,06%
16,0400
PUIG
-10,01%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
5.694.492
16,0600
16,1000
0,25%
174.819.678
2.805.855.832
Red Electrica
16,6400
-0,24%
140.510
17:15:35
5.100
0,00%
16,6400
76
-0,06%
16,6300
REE
5,54%
0,12%
1,90%
0,25%
9,66%
62,71%
1 SOPOR.
-8 VENTA
16,6800
0,00%
16,5900
-0,54%
2.338.086
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,4250
1,66%
1.489.202
17:15:38
7.205
0,00%
14,4250
6.178
-0,03%
14,4200
REP
33,66%
2,20%
8,21%
33,31%
36,50%
133,60%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
21.481.739
14,1900
14,2950
0,74%
1.157.396.053
16.695.438.065
Sacyr
3,6200
1,63%
770.643
17:15:37
12.594
0,00%
3,6200
10.991
-0,06%
3,6180
SCYR
18,23%
0,39%
-1,15%
21,91%
80,78%
105,19%
2 RESIS.
8 COMPRA
3,6200
1,63%
3,5720
0,28%
2.789.728
3,5620
3,5720
0,28%
796.857.798
2.884.625.229
Solaria Energia
12,7500
-1,01%
489.558
17:15:36
2.613
0,08%
12,7600
1.719
0,00%
12,7500
SLR
63,15%
-3,63%
10,72%
10,91%
-40,54%
1.524,84%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7100
-1,32%
6.241.865
12,8800
12,9000
0,16%
124.950.876
1.593.123.669
Telefonica
4,5470
-0,15%
2.503.082
17:15:38
7.113
0,00%
4,5470
2.870
-0,02%
4,5460
TEF
19,27%
-1,60%
-2,17%
15,60%
45,56%
-29,58%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
11.381.514
4,5540
4,5420
-0,26%
5.670.161.554
25.782.224.586
UNICAJA
2,3560
1,82%
2.581.404
17:15:37
28.673
0,08%
2,3580
15.307
0,00%
2,3560
UNI
93,57%
-0,76%
-0,84%
123,59%
214,74%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
6.081.788
2,3140
2,3420
1,21%
2.571.434.468
6.058.299.607
