Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,0
-0,57%
24.852.201
12:19:20
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,41%
2,72%
27,29%
75,46%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
25.306
12:18:53
322
0,12%
170,2000
18
0,00%
170,0000
ANA
61,70%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.302.020
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,0900
-1,75%
882.935
12:19:10
2.283
0,10%
10,1000
2.642
0,00%
10,0900
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.908.814
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,0000
-1,88%
35.035
12:19:01
594
0,00%
60,0000
941
-0,08%
59,9500
ACS
28,42%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.102.100
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3800
-0,93%
128.834
12:19:24
252
0,00%
23,3800
1.014
-0,04%
23,3700
AENA
18,44%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.012.139
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,5200
-1,08%
53.435
12:19:14
410
0,06%
71,5600
359
0,00%
71,5200
AMS
5,65%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.821.671
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5900
-1,04%
45.181
12:18:44
197
-0,07%
28,5700
735
-0,14%
28,5500
MTS
28,75%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.291.725
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9720
0,58%
3.870.708
12:19:16
127
0,03%
2,9730
7.932
0,00%
2,9720
SAB
66,09%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.503.744
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5550
-0,29%
4.162.342
12:19:24
2.413
0,03%
7,5570
1.217
0,00%
7,5550
SAN
72,12%
4,23%
9,53%
72,72%
248,10%
73,85%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.446.494
7,5770
7,5340
-0,57%
14.885.325.372
112.458.633.185
Bankinter
12,1100
-2,18%
493.863
12:19:22
324
0,08%
12,1200
427
0,04%
12,1150
BKT
62,65%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.980.681
12,3800
12,3600
-0,16%
898.866.154
10.885.269.125
BBVA
13,0000
0,04%
832.643
12:19:24
4.165
0,00%
13,0000
2
-0,04%
12,9950
BBVA
42,96%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.824.359
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8420
-1,18%
918.703
12:19:24
4.284
0,05%
7,8460
4.381
0,00%
7,8420
CABK
56,44%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8420
-1,18%
7.204.469
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,3900
-2,26%
338.436
12:18:50
531
0,03%
32,4000
811
-0,03%
32,3800
CLNX
6,16%
-1,61%
-1,55%
3,03%
-22,85%
135,33%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.961.942
33,1400
32,8700
-0,81%
706.475.375
22.882.737.396
Acciona Energia
24,3800
-0,41%
110.499
12:19:24
1.077
0,08%
24,4000
363
0,00%
24,3800
ANE
40,11%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.693.966
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2050
-1,01%
244.860
12:19:15
3.771
0,04%
13,2100
2.101
-0,04%
13,2000
ENG
17,01%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.233.376
13,3400
13,3650
0,19%
261.990.074
3.459.578.927
Endesa
25,4500
-0,31%
162.884
12:18:50
1.231
0,04%
25,4600
2.667
-0,04%
25,4400
ELE
29,40%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.145.398
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,9300
-1,71%
73.915
12:19:14
100
0,02%
44,9400
57
0,00%
44,9300
FER
11,31%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.321.001
45,7100
45,7200
0,02%
733.755.372
32.967.628.864
Fluidra
22,9000
-1,21%
61.894
12:19:15
1.069
0,00%
22,9000
100
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.417.373
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2250
0,20%
259.496
12:19:19
3.586
0,04%
12,2300
950
-0,04%
12,2200
GRF
33,64%
1,83%
23,06%
34,75%
-23,98%
-31,16%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.172.339
12,2000
12,1050
-0,78%
426.129.798
5.209.436.781
Iberdrola
15,2950
0,30%
2.181.829
12:19:06
3.660
0,00%
15,2950
11.475
-0,03%
15,2900
IBE
19,93%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.371.075
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8700
-0,39%
259.532
12:19:08
954
0,00%
42,8700
709
-0,05%
42,8500
ITX
-12,12%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.126.137
43,0400
43,1000
0,14%
3.116.652.000
133.610.871.240
Indra
36,9600
-2,58%
459.999
12:19:08
11
0,00%
36,9600
827
-0,05%
36,9400
IDR
117,87%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.001.563
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8950
-3,20%
1.482.798
12:19:16
6.699
0,08%
5,9000
2.263
-0,08%
5,8900
COL
19,72%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
8.741.094
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2940
-1,29%
1.797.456
12:19:14
5.317
0,02%
4,2950
6.417
-0,02%
4,2930
IAG
20,18%
-2,05%
12,39%
126,06%
229,28%
8,21%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.718.276
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,3000
-3,24%
58.539
12:19:20
422
0,09%
55,3500
748
-0,09%
55,2500
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.237.207
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4400
-0,80%
67.147
12:19:16
1.705
0,00%
27,4400
1.619
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.842.514
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4280
-1,44%
864.748
12:19:02
7.409
0,06%
3,4300
7.498
-0,06%
3,4260
MAP
44,06%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.964.356
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7400
-1,10%
105.100
12:18:30
3.434
0,09%
11,7500
2.405
-0,09%
11,7300
MRL
18,08%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.233.874
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,22%
76.435
12:19:18
668
0,07%
27,3400
1.200
0,00%
27,3200
NTGY
19,69%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.088.204
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,2400
-0,61%
120.818
12:19:17
1.027
0,06%
16,2500
219
-0,06%
16,2300
PUIG
-8,94%
0,87%
0,12%
-35,93%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.962.084
16,3400
16,1600
-1,10%
174.819.678
2.839.071.571
Red Electrica
17,2500
-0,75%
147.317
12:19:11
1.577
0,00%
17,2500
1.688
-0,06%
17,2400
REE
9,41%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.541.218
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5900
0,93%
1.320.894
12:19:24
4.234
0,07%
13,6000
2.642
0,00%
13,5900
REP
25,92%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.950.949
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5780
-1,32%
506.339
12:19:06
9.539
0,06%
3,5800
5.346
-0,06%
3,5760
SCYR
16,86%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.811.681
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7650
0,56%
296.442
12:19:03
123
0,05%
10,7700
3.052
-0,05%
10,7600
SLR
37,75%
3,51%
6,64%
-2,89%
-49,03%
1.032,63%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.191.198
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5830
-0,84%
1.366.693
12:19:24
3.354
0,02%
4,5840
6.664
-0,02%
4,5820
TEF
20,22%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.263.554
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0640
-0,77%
1.039.182
12:19:13
2.807
0,10%
2,0660
63.368
0,00%
2,0640
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.144.872
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
